Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Microsoft CDR (CAD Hedged) (MSFT : TSX)
Sector: Other
|
Close (07-30-2026) |
$31.59 |
|---|---|
| Change |
$4.14
(15.08%)
|
| Volume | 7,593,203 |
| Open | $29.85 |
|---|---|
| Day Range | $29.32 - $32.09 |
| 52 Week Low | $24.60 |
| 52 Week High | $39.94 |
| Annual Yield | 0.80% |
|---|---|
| Annual Dividend | $0.25 |
| Last Dividend (05-21-2026) | $0.06 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $4,553,239,245,212 |
| Shares Outstanding | 144,135,462,020 |
| Book Value per Share | $0.49 |
| Earnings per Share | $25.03 |
Period
Loading......
Loading......
Legend
Microsoft CDR (CAD Hedged)
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 30, 2026 | 31.59 |
$4.14
(15.08%)
|
| July 29, 2026 | 27.45 |
-$0.14
(-0.51%)
|
| July 28, 2026 | 27.59 |
$0.24
(0.88%)
|
| July 27, 2026 | 27.35 |
$0.57
(2.13%)
|
| July 24, 2026 | 26.78 |
-$0.02
(-0.07%)
|
| July 23, 2026 | 26.80 |
-$0.60
(-2.19%)
|
| July 22, 2026 | 27.40 |
-$0.56
(-2.00%)
|
| July 21, 2026 | 27.96 |
-$0.21
(-0.75%)
|
| July 20, 2026 | 28.17 |
$0.54
(1.95%)
|
| July 17, 2026 | 27.63 |
-$0.51
(-1.81%)
|
| July 16, 2026 | 28.14 |
$0.42
(1.52%)
|
| July 15, 2026 | 27.72 |
$0.69
(2.55%)
|
| July 14, 2026 | 27.03 |
-$0.41
(-1.49%)
|
| July 13, 2026 | 27.44 |
$0.37
(1.37%)
|
| July 10, 2026 | 27.07 |
$0.11
(0.41%)
|
| July 09, 2026 | 26.96 |
$0.05
(0.19%)
|
| July 08, 2026 | 26.91 |
-$0.37
(-1.36%)
|
| July 07, 2026 | 27.28 |
$0.10
(0.37%)
|
| July 06, 2026 | 27.18 |
-$0.41
(-1.49%)
|
| July 03, 2026 | 27.59 |
$0.11
(0.40%)
|
| July 02, 2026 | 27.48 |
$1.28
(4.89%)
|
| July 01, 2026 | 26.20 |
$0.00
(0.00%)
|
| June 30, 2026 | 26.20 |
$0.34
(1.31%)
|
| June 29, 2026 | 25.86 |
-$0.24
(-0.92%)
|
| June 26, 2026 | 26.10 |
$1.25
(5.03%)
|
| June 25, 2026 | 24.85 |
-$0.90
(-3.50%)
|
| June 24, 2026 | 25.75 |
-$0.52
(-1.98%)
|
| June 23, 2026 | 26.27 |
$0.36
(1.39%)
|
| June 22, 2026 | 25.91 |
-$0.50
(-1.89%)
|
| June 19, 2026 | 26.41 |
-$0.30
(-1.12%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
