Try Fund Library Premium
For Free with a 30 day trial!
Sector: Other
|
Close (08-20-2025) |
$32.66 |
|---|---|
| Change |
-$0.40
(-1.21%)
|
| Volume | 228,476 |
| Open | $32.89 |
|---|---|
| Day Range | $32.28 - $33.00 |
| 52 Week Low | $23.56 |
| 52 Week High | $34.57 |
| Annual Yield | 0.21% |
|---|---|
| Annual Dividend | $0.07 |
| Last Dividend (06-09-2025) | $0.03 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $3,287,089,393,687 |
| Shares Outstanding | 100,645,725,465 |
| Book Value per Share | $1.09 |
| Earnings per Share | $12.97 |
| Date | Close | Change |
|---|---|---|
| August 20, 2025 | 32.66 |
-$0.40
(-1.21%)
|
| August 19, 2025 | 33.06 |
-$0.32
(-0.96%)
|
| August 18, 2025 | 33.38 |
-$0.09
(-0.27%)
|
| August 15, 2025 | 33.47 |
$0.17
(0.51%)
|
| August 14, 2025 | 33.30 |
$0.11
(0.33%)
|
| August 13, 2025 | 33.19 |
-$0.16
(-0.48%)
|
| August 12, 2025 | 33.35 |
$0.39
(1.18%)
|
| August 11, 2025 | 32.96 |
-$0.07
(-0.21%)
|
| August 08, 2025 | 33.03 |
$0.82
(2.55%)
|
| August 07, 2025 | 32.21 |
$0.03
(0.09%)
|
| August 06, 2025 | 32.18 |
$0.26
(0.81%)
|
| August 05, 2025 | 31.92 |
$0.88
(2.84%)
|
| August 04, 2025 | 31.04 |
$0.00
(0.00%)
|
| August 01, 2025 | 31.04 |
-$0.51
(-1.62%)
|
| July 31, 2025 | 31.55 |
-$0.77
(-2.38%)
|
| July 30, 2025 | 32.32 |
$0.19
(0.59%)
|
| July 29, 2025 | 32.13 |
$0.49
(1.55%)
|
| July 28, 2025 | 31.64 |
-$0.11
(-0.35%)
|
| July 25, 2025 | 31.75 |
$0.10
(0.32%)
|
| July 24, 2025 | 31.65 |
$0.27
(0.86%)
|
| July 23, 2025 | 31.38 |
-$0.11
(-0.35%)
|
| July 22, 2025 | 31.49 |
$0.16
(0.51%)
|
| July 21, 2025 | 31.33 |
$0.84
(2.76%)
|
| July 18, 2025 | 30.49 |
$0.26
(0.86%)
|
| July 17, 2025 | 30.23 |
$0.08
(0.27%)
|
| July 16, 2025 | 30.15 |
$0.17
(0.57%)
|
| July 15, 2025 | 29.98 |
$0.07
(0.23%)
|
| July 14, 2025 | 29.91 |
$0.25
(0.84%)
|
| July 11, 2025 | 29.66 |
$0.36
(1.23%)
|
| July 10, 2025 | 29.30 |
$0.20
(0.69%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
