Try Fund Library Premium
For Free with a 30 day trial!
Sector: Other
|
Close (04-10-2026) |
$50.75 |
|---|---|
| Change |
-$0.12
(-0.24%)
|
| Volume | 143,053 |
| Open | $51.10 |
|---|---|
| Day Range | $50.55 - $51.32 |
| 52 Week Low | $24.06 |
| 52 Week High | $56.60 |
| Annual Yield | 0.27% |
|---|---|
| Annual Dividend | $0.14 |
| Last Dividend (03-09-2026) | $0.03 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $5,195,914,870,722 |
| Shares Outstanding | 102,382,559,029 |
| Book Value per Share | $1.48 |
| Earnings per Share | $14.94 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 10, 2026 | 50.75 |
-$0.12
(-0.24%)
|
| April 09, 2026 | 50.87 |
$0.30
(0.59%)
|
| April 08, 2026 | 50.57 |
$1.68
(3.44%)
|
| April 07, 2026 | 48.89 |
$0.95
(1.98%)
|
| April 06, 2026 | 47.94 |
$0.59
(1.25%)
|
| April 03, 2026 | 47.35 |
$0.00
(0.00%)
|
| April 02, 2026 | 47.35 |
-$0.07
(-0.15%)
|
| April 01, 2026 | 47.42 |
$1.28
(2.77%)
|
| March 31, 2026 | 46.14 |
$2.05
(4.65%)
|
| March 30, 2026 | 44.09 |
$0.01
(0.02%)
|
| March 27, 2026 | 44.08 |
-$1.21
(-2.67%)
|
| March 26, 2026 | 45.29 |
-$1.42
(-3.04%)
|
| March 25, 2026 | 46.71 |
$0.17
(0.37%)
|
| March 24, 2026 | 46.54 |
-$1.61
(-3.34%)
|
| March 23, 2026 | 48.15 |
$0.13
(0.28%)
|
| March 20, 2026 | 48.05 |
-$1.12
(-2.28%)
|
| March 19, 2026 | 49.17 |
-$0.14
(-0.28%)
|
| March 18, 2026 | 49.31 |
-$0.46
(-0.92%)
|
| March 17, 2026 | 49.77 |
$0.72
(1.47%)
|
| March 16, 2026 | 49.05 |
$0.53
(1.09%)
|
| March 13, 2026 | 48.52 |
-$0.35
(-0.72%)
|
| March 12, 2026 | 48.87 |
-$0.87
(-1.75%)
|
| March 11, 2026 | 49.74 |
$0.22
(0.44%)
|
| March 10, 2026 | 49.52 |
$0.22
(0.45%)
|
| March 09, 2026 | 49.30 |
$1.23
(2.56%)
|
| March 06, 2026 | 48.07 |
-$0.48
(-0.99%)
|
| March 05, 2026 | 48.55 |
-$0.42
(-0.86%)
|
| March 04, 2026 | 48.97 |
-$0.02
(-0.04%)
|
| March 03, 2026 | 48.99 |
-$0.51
(-1.03%)
|
| March 02, 2026 | 49.50 |
-$0.72
(-1.43%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
