Try Fund Library Premium
For Free with a 30 day trial!
Sector: Other
|
Close (05-21-2025) |
$27.95 |
|---|---|
| Change |
$0.76
(2.80%)
|
| Volume | 518,626 |
| Open | $27.16 |
|---|---|
| Day Range | $27.16 - $28.67 |
| 52 Week Low | $23.56 |
| 52 Week High | $34.57 |
| Annual Yield | 0.12% |
|---|---|
| Annual Dividend | $0.03 |
| Last Dividend (03-10-2025) | $0.03 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $2,855,682,367,840 |
| Shares Outstanding | 102,171,104,395 |
| Book Value per Share | $0.96 |
| Earnings per Share | $13.01 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 21, 2025 | 27.95 |
$0.76
(2.80%)
|
| May 20, 2025 | 27.19 |
-$0.37
(-1.34%)
|
| May 19, 2025 | 27.56 |
$0.00
(0.00%)
|
| May 16, 2025 | 27.56 |
$0.38
(1.40%)
|
| May 15, 2025 | 27.18 |
-$0.24
(-0.88%)
|
| May 14, 2025 | 27.42 |
$0.96
(3.63%)
|
| May 13, 2025 | 26.46 |
$0.21
(0.80%)
|
| May 12, 2025 | 26.25 |
$0.84
(3.31%)
|
| May 09, 2025 | 25.41 |
-$0.22
(-0.86%)
|
| May 08, 2025 | 25.63 |
$0.44
(1.75%)
|
| May 07, 2025 | 25.19 |
-$2.01
(-7.39%)
|
| May 06, 2025 | 27.20 |
-$0.15
(-0.55%)
|
| May 05, 2025 | 27.35 |
$0.03
(0.11%)
|
| May 02, 2025 | 27.32 |
$0.49
(1.83%)
|
| May 01, 2025 | 26.83 |
$0.27
(1.02%)
|
| April 30, 2025 | 26.56 |
-$0.15
(-0.56%)
|
| April 29, 2025 | 26.71 |
-$0.07
(-0.26%)
|
| April 28, 2025 | 26.78 |
-$0.28
(-1.03%)
|
| April 25, 2025 | 27.06 |
$0.42
(1.58%)
|
| April 24, 2025 | 26.64 |
$0.60
(2.30%)
|
| April 23, 2025 | 26.04 |
$0.62
(2.44%)
|
| April 22, 2025 | 25.42 |
$0.70
(2.83%)
|
| April 21, 2025 | 24.72 |
-$0.59
(-2.33%)
|
| April 18, 2025 | 25.31 |
$0.00
(0.00%)
|
| April 17, 2025 | 25.31 |
-$0.33
(-1.29%)
|
| April 16, 2025 | 25.64 |
-$0.52
(-1.99%)
|
| April 15, 2025 | 26.16 |
-$0.48
(-1.80%)
|
| April 14, 2025 | 26.64 |
$0.40
(1.52%)
|
| April 11, 2025 | 26.24 |
$0.59
(2.30%)
|
| April 10, 2025 | 25.65 |
-$0.98
(-3.68%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
