Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Alphabet CDR (CAD Hedged) (GOOG : TSX)
Sector: Other
|
Close (07-31-2026) |
$56.82 |
|---|---|
| Change |
$3.56
(6.68%)
|
| Volume | 623,174 |
| Open | $54.18 |
|---|---|
| Day Range | $54.15 - $57.20 |
| 52 Week Low | $30.85 |
| 52 Week High | $64.09 |
| Annual Yield | 0.24% |
|---|---|
| Annual Dividend | $0.14 |
| Last Dividend (06-08-2026) | $0.04 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $6,136,209,448,328 |
| Shares Outstanding | 107,993,830,488 |
| Book Value per Share | $1.02 |
| Earnings per Share | $28.61 |
Period
Loading......
Loading......
Legend
Alphabet CDR (CAD Hedged)
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 31, 2026 | 56.82 |
$3.56
(6.68%)
|
| July 30, 2026 | 53.26 |
-$0.33
(-0.62%)
|
| July 29, 2026 | 53.59 |
$0.49
(0.92%)
|
| July 28, 2026 | 53.10 |
$0.99
(1.90%)
|
| July 27, 2026 | 52.11 |
$1.04
(2.04%)
|
| July 24, 2026 | 51.07 |
$0.10
(0.20%)
|
| July 23, 2026 | 50.97 |
-$3.67
(-6.72%)
|
| July 22, 2026 | 54.64 |
-$0.92
(-1.66%)
|
| July 21, 2026 | 55.56 |
-$0.77
(-1.37%)
|
| July 20, 2026 | 56.33 |
$1.02
(1.84%)
|
| July 17, 2026 | 55.31 |
-$1.13
(-2.00%)
|
| July 16, 2026 | 56.44 |
-$2.64
(-4.47%)
|
| July 15, 2026 | 59.08 |
$1.97
(3.45%)
|
| July 14, 2026 | 57.11 |
$1.12
(2.00%)
|
| July 13, 2026 | 55.99 |
-$0.76
(-1.34%)
|
| July 10, 2026 | 56.75 |
-$0.16
(-0.28%)
|
| July 09, 2026 | 56.91 |
-$0.38
(-0.66%)
|
| July 08, 2026 | 57.29 |
-$0.75
(-1.29%)
|
| July 07, 2026 | 58.04 |
-$0.18
(-0.31%)
|
| July 06, 2026 | 58.22 |
$1.12
(1.96%)
|
| July 03, 2026 | 57.10 |
$0.14
(0.25%)
|
| July 02, 2026 | 56.96 |
$0.32
(0.56%)
|
| July 01, 2026 | 56.64 |
$0.00
(0.00%)
|
| June 30, 2026 | 56.64 |
$0.57
(1.02%)
|
| June 29, 2026 | 56.07 |
$2.44
(4.55%)
|
| June 26, 2026 | 53.63 |
-$1.17
(-2.14%)
|
| June 25, 2026 | 54.80 |
-$0.38
(-0.69%)
|
| June 24, 2026 | 55.18 |
-$0.13
(-0.24%)
|
| June 23, 2026 | 55.31 |
-$0.48
(-0.86%)
|
| June 22, 2026 | 55.79 |
-$2.67
(-4.57%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
