Try Fund Library Premium
Free with a 30 day trial!
Sector: Other
|
Close (05-01-2026) |
$61.20 |
|---|---|
| Change |
-$0.10
(-0.16%)
|
| Volume | 274,108 |
| Open | $60.67 |
|---|---|
| Day Range | $60.26 - $61.45 |
| 52 Week Low | $24.66 |
| 52 Week High | $61.32 |
| Annual Yield | 0.22% |
|---|---|
| Annual Dividend | $0.14 |
| Last Dividend (03-09-2026) | $0.03 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $6,266,042,668,454 |
| Shares Outstanding | 102,386,318,112 |
| Book Value per Share | $1.79 |
| Earnings per Share | $18.17 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 01, 2026 | 61.20 |
-$0.10
(-0.16%)
|
| April 30, 2026 | 61.30 |
$5.46
(9.78%)
|
| April 29, 2026 | 55.84 |
$0.10
(0.18%)
|
| April 28, 2026 | 55.74 |
-$0.26
(-0.46%)
|
| April 27, 2026 | 56.00 |
$1.02
(1.86%)
|
| April 24, 2026 | 54.98 |
$0.63
(1.16%)
|
| April 23, 2026 | 54.35 |
$0.05
(0.09%)
|
| April 22, 2026 | 54.30 |
$1.18
(2.22%)
|
| April 21, 2026 | 53.12 |
-$0.95
(-1.76%)
|
| April 20, 2026 | 54.07 |
-$0.53
(-0.97%)
|
| April 17, 2026 | 54.60 |
$1.11
(2.08%)
|
| April 16, 2026 | 53.49 |
-$0.25
(-0.47%)
|
| April 15, 2026 | 53.74 |
$0.61
(1.15%)
|
| April 14, 2026 | 53.13 |
$1.78
(3.47%)
|
| April 13, 2026 | 51.35 |
$0.60
(1.18%)
|
| April 10, 2026 | 50.75 |
-$0.12
(-0.24%)
|
| April 09, 2026 | 50.87 |
$0.30
(0.59%)
|
| April 08, 2026 | 50.57 |
$1.68
(3.44%)
|
| April 07, 2026 | 48.89 |
$0.95
(1.98%)
|
| April 06, 2026 | 47.94 |
$0.59
(1.25%)
|
| April 03, 2026 | 47.35 |
$0.00
(0.00%)
|
| April 02, 2026 | 47.35 |
-$0.07
(-0.15%)
|
| April 01, 2026 | 47.42 |
$1.28
(2.77%)
|
| March 31, 2026 | 46.14 |
$2.05
(4.65%)
|
| March 30, 2026 | 44.09 |
$0.01
(0.02%)
|
| March 27, 2026 | 44.08 |
-$1.21
(-2.67%)
|
| March 26, 2026 | 45.29 |
-$1.42
(-3.04%)
|
| March 25, 2026 | 46.71 |
$0.17
(0.37%)
|
| March 24, 2026 | 46.54 |
-$1.61
(-3.34%)
|
| March 23, 2026 | 48.15 |
$0.13
(0.28%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
