Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Alphabet CDR (CAD Hedged) (GOOG : TSX)
Sector: Other
|
Close (10-29-2026) |
$44.85 |
|---|---|
| Change |
-$6.29
(-12.30%)
|
| Volume | 6,159,132 |
| Open | $45.43 |
|---|---|
| Day Range | $44.21 - $45.48 |
| 52 Week Low | $43.70 |
| 52 Week High | $64.09 |
| Annual Yield | 0.31% |
|---|---|
| Annual Dividend | $0.14 |
| Last Dividend (09-04-2026) | $0.03 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $4,877,224,195,822 |
| Shares Outstanding | 108,745,244,054 |
| Book Value per Share | $0.86 |
| Earnings per Share | $27.60 |
Period
Loading......
Loading......
Legend
Alphabet CDR (CAD Hedged)
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 29, 2026 | 44.85 |
-$6.29
(-12.30%)
|
| October 28, 2026 | 51.14 |
$0.81
(1.61%)
|
| October 27, 2026 | 50.33 |
$0.41
(0.82%)
|
| October 26, 2026 | 49.92 |
-$0.48
(-0.95%)
|
| October 23, 2026 | 50.40 |
-$0.56
(-1.10%)
|
| October 22, 2026 | 50.96 |
-$1.63
(-3.10%)
|
| October 21, 2026 | 52.59 |
-$0.81
(-1.52%)
|
| October 20, 2026 | 53.40 |
-$0.62
(-1.15%)
|
| October 19, 2026 | 54.02 |
$0.48
(0.90%)
|
| October 16, 2026 | 53.54 |
-$1.24
(-2.26%)
|
| October 15, 2026 | 54.78 |
$0.15
(0.27%)
|
| October 14, 2026 | 54.63 |
-$0.92
(-1.66%)
|
| October 13, 2026 | 55.55 |
$0.23
(0.42%)
|
| October 12, 2026 | 55.32 |
$0.00
(0.00%)
|
| October 09, 2026 | 55.32 |
$0.50
(0.91%)
|
| October 08, 2026 | 54.82 |
-$0.38
(-0.69%)
|
| October 07, 2026 | 55.20 |
$0.40
(0.73%)
|
| October 06, 2026 | 54.80 |
$0.08
(0.15%)
|
| October 05, 2026 | 54.72 |
$0.63
(1.16%)
|
| October 02, 2026 | 54.09 |
$0.83
(1.56%)
|
| October 01, 2026 | 53.26 |
-$0.95
(-1.75%)
|
| September 30, 2026 | 54.21 |
$0.56
(1.04%)
|
| September 29, 2026 | 53.65 |
-$0.30
(-0.56%)
|
| September 28, 2026 | 53.95 |
-$0.30
(-0.55%)
|
| September 25, 2026 | 54.25 |
$0.29
(0.54%)
|
| September 24, 2026 | 53.96 |
$0.64
(1.20%)
|
| September 23, 2026 | 53.32 |
-$1.98
(-3.58%)
|
| September 22, 2026 | 55.30 |
-$0.55
(-0.98%)
|
| September 21, 2026 | 55.85 |
$1.06
(1.94%)
|
| September 18, 2026 | 54.82 |
$0.12
(0.22%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
