Try Fund Library Premium
For Free with a 30 day trial!
Sector: Other
|
Close (08-08-2025) |
$33.03 |
|---|---|
| Change |
$0.82
(2.55%)
|
| Volume | 430,838 |
| Open | $32.34 |
|---|---|
| Day Range | $32.34 - $33.24 |
| 52 Week Low | $23.56 |
| 52 Week High | $34.57 |
| Annual Yield | 0.20% |
|---|---|
| Annual Dividend | $0.07 |
| Last Dividend (06-09-2025) | $0.03 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $3,324,328,312,109 |
| Shares Outstanding | 100,645,725,465 |
| Book Value per Share | $1.13 |
| Earnings per Share | $12.97 |
| Date | Close | Change |
|---|---|---|
| August 08, 2025 | 33.03 |
$0.82
(2.55%)
|
| August 07, 2025 | 32.21 |
$0.03
(0.09%)
|
| August 06, 2025 | 32.18 |
$0.26
(0.81%)
|
| August 05, 2025 | 31.92 |
$0.88
(2.84%)
|
| August 04, 2025 | 31.04 |
$0.00
(0.00%)
|
| August 01, 2025 | 31.04 |
-$0.51
(-1.62%)
|
| July 31, 2025 | 31.55 |
-$0.77
(-2.38%)
|
| July 30, 2025 | 32.32 |
$0.19
(0.59%)
|
| July 29, 2025 | 32.13 |
$0.49
(1.55%)
|
| July 28, 2025 | 31.64 |
-$0.11
(-0.35%)
|
| July 25, 2025 | 31.75 |
$0.10
(0.32%)
|
| July 24, 2025 | 31.65 |
$0.27
(0.86%)
|
| July 23, 2025 | 31.38 |
-$0.11
(-0.35%)
|
| July 22, 2025 | 31.49 |
$0.16
(0.51%)
|
| July 21, 2025 | 31.33 |
$0.84
(2.76%)
|
| July 18, 2025 | 30.49 |
$0.26
(0.86%)
|
| July 17, 2025 | 30.23 |
$0.08
(0.27%)
|
| July 16, 2025 | 30.15 |
$0.17
(0.57%)
|
| July 15, 2025 | 29.98 |
$0.07
(0.23%)
|
| July 14, 2025 | 29.91 |
$0.25
(0.84%)
|
| July 11, 2025 | 29.66 |
$0.36
(1.23%)
|
| July 10, 2025 | 29.30 |
$0.20
(0.69%)
|
| July 09, 2025 | 29.10 |
$0.35
(1.22%)
|
| July 08, 2025 | 28.75 |
-$0.40
(-1.37%)
|
| July 07, 2025 | 29.15 |
-$0.40
(-1.35%)
|
| July 04, 2025 | 29.55 |
$0.01
(0.03%)
|
| July 03, 2025 | 29.54 |
$0.06
(0.20%)
|
| July 02, 2025 | 29.48 |
$0.36
(1.24%)
|
| July 01, 2025 | 29.12 |
$0.00
(0.00%)
|
| June 30, 2025 | 29.12 |
-$0.15
(-0.51%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
