Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
NESTLE CDR (NEST : NEO)
Sector: Consumer Goods
|
Close (10-30-2026) |
$11.77 |
|---|---|
| Change |
$0.23
(1.99%)
|
| Volume | 332 |
| Open | $11.77 |
|---|---|
| Day Range | $11.77 - $11.77 |
| 52 Week Low | $9.66 |
| 52 Week High | $12.04 |
| Annual Yield | 3.62% |
|---|---|
| Annual Dividend | $0.43 |
| Last Dividend (04-21-2026) | $0.43 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $30,852,701,000 |
| Shares Outstanding | 2,621,300,000 |
| Book Value per Share | $0.92 |
| Earnings per Share | $6.90 |
Period
Loading......
Loading......
Legend
NESTLE CDR
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 30, 2026 | 11.77 |
$0.23
(1.99%)
|
| October 29, 2026 | 11.54 |
$0.01
(0.09%)
|
| October 28, 2026 | 11.53 |
-$0.03
(-0.26%)
|
| October 27, 2026 | 11.56 |
-$0.04
(-0.34%)
|
| October 26, 2026 | 11.60 |
-$0.03
(-0.26%)
|
| October 23, 2026 | 11.63 |
-$0.28
(-2.35%)
|
| October 22, 2026 | 11.91 |
$0.35
(3.03%)
|
| October 21, 2026 | 11.56 |
$0.00
(0.00%)
|
| October 20, 2026 | 11.56 |
$0.11
(0.96%)
|
| October 19, 2026 | 11.45 |
$0.02
(0.17%)
|
| October 16, 2026 | 11.43 |
$0.20
(1.78%)
|
| October 15, 2026 | 11.23 |
$0.27
(2.46%)
|
| October 14, 2026 | 10.96 |
$0.23
(2.14%)
|
| October 13, 2026 | 10.73 |
$0.15
(1.42%)
|
| October 12, 2026 | 10.58 |
$0.00
(0.00%)
|
| October 09, 2026 | 10.58 |
-$0.08
(-0.75%)
|
| October 08, 2026 | 10.66 |
$0.17
(1.62%)
|
| October 07, 2026 | 10.49 |
$0.06
(0.58%)
|
| October 06, 2026 | 10.43 |
$0.04
(0.38%)
|
| October 05, 2026 | 10.39 |
-$0.09
(-0.86%)
|
| October 02, 2026 | 10.48 |
$0.10
(0.96%)
|
| October 01, 2026 | 10.38 |
-$0.17
(-1.61%)
|
| September 30, 2026 | 10.55 |
-$0.10
(-0.94%)
|
| September 29, 2026 | 10.65 |
-$0.09
(-0.84%)
|
| September 28, 2026 | 10.74 |
$0.01
(0.09%)
|
| September 25, 2026 | 10.73 |
-$0.08
(-0.74%)
|
| September 24, 2026 | 10.81 |
$0.12
(1.12%)
|
| September 23, 2026 | 10.69 |
-$0.05
(-0.47%)
|
| September 22, 2026 | 10.74 |
$0.02
(0.19%)
|
| September 21, 2026 | 10.72 |
$0.11
(1.04%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
