Try Fund Library Premium
Free with a 30 day trial!
Sector: Consumer Goods
|
Close (06-12-2026) |
$11.06 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 60 |
| Open | - |
|---|---|
| Day Range | - - - |
| 52 Week Low | $9.41 |
| 52 Week High | $11.59 |
| Annual Yield | 3.85% |
|---|---|
| Annual Dividend | $0.43 |
| Last Dividend (04-21-2026) | $0.43 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $28,991,578,000 |
| Shares Outstanding | 2,621,300,000 |
| Book Value per Share | $0.88 |
| Earnings per Share | $6.90 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 12, 2026 | 11.06 |
$0.00
(0.00%)
|
| June 11, 2026 | 11.06 |
$0.07
(0.64%)
|
| June 10, 2026 | 10.99 |
$0.23
(2.14%)
|
| June 09, 2026 | 10.76 |
$0.19
(1.80%)
|
| June 08, 2026 | 10.57 |
-$0.05
(-0.47%)
|
| June 05, 2026 | 10.62 |
$0.03
(0.28%)
|
| June 04, 2026 | 10.59 |
-$0.07
(-0.66%)
|
| June 03, 2026 | 10.66 |
-$0.05
(-0.47%)
|
| June 02, 2026 | 10.71 |
-$0.02
(-0.19%)
|
| June 01, 2026 | 10.73 |
-$0.24
(-2.19%)
|
| May 29, 2026 | 10.97 |
-$0.05
(-0.45%)
|
| May 28, 2026 | 11.02 |
-$0.13
(-1.17%)
|
| May 27, 2026 | 11.15 |
$0.16
(1.46%)
|
| May 26, 2026 | 10.99 |
-$0.02
(-0.18%)
|
| May 25, 2026 | 11.01 |
$0.08
(0.73%)
|
| May 22, 2026 | 10.93 |
-$0.04
(-0.36%)
|
| May 21, 2026 | 10.97 |
$0.14
(1.29%)
|
| May 20, 2026 | 10.83 |
-$0.19
(-1.72%)
|
| May 19, 2026 | 11.02 |
$0.21
(1.94%)
|
| May 18, 2026 | 10.81 |
$0.00
(0.00%)
|
| May 15, 2026 | 10.81 |
$0.17
(1.60%)
|
| May 14, 2026 | 10.64 |
$0.03
(0.28%)
|
| May 13, 2026 | 10.61 |
-$0.09
(-0.84%)
|
| May 12, 2026 | 10.70 |
$0.15
(1.42%)
|
| May 11, 2026 | 10.55 |
-$0.20
(-1.86%)
|
| May 08, 2026 | 10.75 |
$0.04
(0.37%)
|
| May 07, 2026 | 10.71 |
-$0.19
(-1.74%)
|
| May 06, 2026 | 10.90 |
$0.14
(1.30%)
|
| May 05, 2026 | 10.76 |
$0.02
(0.19%)
|
| May 04, 2026 | 10.74 |
-$0.18
(-1.65%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
