Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (02-19-2026) |
$11.17 |
|---|---|
| Change |
$0.34
(3.14%)
|
| Volume | 1,423 |
| Open | $11.15 |
|---|---|
| Day Range | $11.15 - $11.25 |
| 52 Week Low | $9.60 |
| 52 Week High | $12.35 |
| Annual Yield | 2.38% |
|---|---|
| Annual Dividend | $0.27 |
| Last Dividend (04-23-2025) | $0.27 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $29,279,921,000 |
| Shares Outstanding | 2,621,300,000 |
| Book Value per Share | $1.02 |
| Earnings per Share | $6.84 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 19, 2026 | 11.17 |
$0.34
(3.14%)
|
| February 18, 2026 | 10.83 |
-$0.09
(-0.82%)
|
| February 17, 2026 | 10.92 |
-$0.08
(-0.73%)
|
| February 16, 2026 | 11.00 |
$0.00
(0.00%)
|
| February 13, 2026 | 11.00 |
$0.16
(1.48%)
|
| February 12, 2026 | 10.84 |
$0.12
(1.12%)
|
| February 11, 2026 | 10.72 |
-$0.12
(-1.11%)
|
| February 10, 2026 | 10.84 |
$0.05
(0.46%)
|
| February 09, 2026 | 10.79 |
-$0.05
(-0.46%)
|
| February 06, 2026 | 10.84 |
$0.08
(0.74%)
|
| February 05, 2026 | 10.76 |
$0.02
(0.19%)
|
| February 04, 2026 | 10.74 |
$0.30
(2.87%)
|
| February 03, 2026 | 10.44 |
$0.07
(0.68%)
|
| February 02, 2026 | 10.37 |
$0.23
(2.27%)
|
| January 30, 2026 | 10.14 |
$0.06
(0.60%)
|
| January 29, 2026 | 10.08 |
$0.14
(1.41%)
|
| January 28, 2026 | 9.94 |
-$0.12
(-1.19%)
|
| January 27, 2026 | 10.06 |
$0.15
(1.51%)
|
| January 26, 2026 | 9.91 |
$0.00
(0.00%)
|
| January 23, 2026 | 9.91 |
-$0.13
(-1.29%)
|
| January 22, 2026 | 10.04 |
$0.00
(0.00%)
|
| January 21, 2026 | 10.04 |
-$0.08
(-0.79%)
|
| January 20, 2026 | 10.12 |
-$0.20
(-1.94%)
|
| January 19, 2026 | 10.32 |
-$0.02
(-0.19%)
|
| January 16, 2026 | 10.34 |
-$0.17
(-1.62%)
|
| January 15, 2026 | 10.51 |
-$0.01
(-0.10%)
|
| January 14, 2026 | 10.52 |
$0.23
(2.24%)
|
| January 13, 2026 | 10.29 |
-$0.01
(-0.10%)
|
| January 12, 2026 | 10.30 |
-$0.02
(-0.19%)
|
| January 09, 2026 | 10.32 |
$0.09
(0.88%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
