Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (12-12-2025) |
$10.69 |
|---|---|
| Change |
$0.01
(0.09%)
|
| Volume | 401 |
| Open | $10.69 |
|---|---|
| Day Range | $10.67 - $10.69 |
| 52 Week Low | $9.60 |
| 52 Week High | $12.35 |
| Annual Yield | 2.49% |
|---|---|
| Annual Dividend | $0.27 |
| Last Dividend (04-23-2025) | $0.27 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $28,021,697,000 |
| Shares Outstanding | 2,621,300,000 |
| Book Value per Share | $0.97 |
| Earnings per Share | $6.42 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 10.69 |
$0.01
(0.09%)
|
| December 11, 2025 | 10.68 |
$0.07
(0.66%)
|
| December 10, 2025 | 10.61 |
$0.00
(0.00%)
|
| December 09, 2025 | 10.61 |
-$0.20
(-1.85%)
|
| December 08, 2025 | 10.81 |
$0.00
(0.00%)
|
| December 05, 2025 | 10.81 |
$0.07
(0.65%)
|
| December 04, 2025 | 10.74 |
$0.00
(0.00%)
|
| December 03, 2025 | 10.74 |
$0.01
(0.09%)
|
| December 02, 2025 | 10.73 |
-$0.20
(-1.83%)
|
| December 01, 2025 | 10.93 |
-$0.04
(-0.36%)
|
| November 28, 2025 | 10.97 |
$0.00
(0.00%)
|
| November 27, 2025 | 10.97 |
$0.07
(0.64%)
|
| November 26, 2025 | 10.90 |
$0.01
(0.09%)
|
| November 25, 2025 | 10.89 |
-$0.14
(-1.27%)
|
| November 24, 2025 | 11.03 |
$0.00
(0.00%)
|
| November 21, 2025 | 11.03 |
$0.19
(1.75%)
|
| November 20, 2025 | 10.84 |
-$0.02
(-0.18%)
|
| November 19, 2025 | 10.86 |
$0.04
(0.37%)
|
| November 18, 2025 | 10.82 |
$0.04
(0.37%)
|
| November 17, 2025 | 10.78 |
-$0.22
(-2.00%)
|
| November 14, 2025 | 11.00 |
-$0.01
(-0.09%)
|
| November 13, 2025 | 11.01 |
$0.09
(0.82%)
|
| November 12, 2025 | 10.92 |
-$0.23
(-2.06%)
|
| November 11, 2025 | 11.15 |
$0.29
(2.67%)
|
| November 10, 2025 | 10.86 |
$0.06
(0.56%)
|
| November 07, 2025 | 10.80 |
$0.00
(0.00%)
|
| November 06, 2025 | 10.80 |
$0.02
(0.19%)
|
| November 05, 2025 | 10.78 |
$0.00
(0.00%)
|
| November 04, 2025 | 10.78 |
$0.13
(1.22%)
|
| November 03, 2025 | 10.65 |
$0.20
(1.91%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
