Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (05-02-2025) |
$8.45 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 0 |
| Open | - |
|---|---|
| Day Range | - - - |
| 52 Week Low | $8.40 |
| 52 Week High | $10.80 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $28,443,707,020 |
| Shares Outstanding | 3,366,119,174 |
| Book Value per Share | $0.31 |
| Earnings per Share | $15.27 |
| Date | Close | Change |
|---|---|---|
| May 02, 2025 | 8.45 |
$0.00
(0.00%)
|
| May 01, 2025 | 8.45 |
$0.00
(0.00%)
|
| April 30, 2025 | 8.45 |
$0.00
(0.00%)
|
| April 29, 2025 | 8.45 |
$0.00
(0.00%)
|
| April 28, 2025 | 8.45 |
$0.00
(0.00%)
|
| April 25, 2025 | 8.45 |
$0.00
(0.00%)
|
| April 24, 2025 | 8.45 |
$0.00
(0.00%)
|
| April 23, 2025 | 8.45 |
$0.00
(0.00%)
|
| April 22, 2025 | 8.45 |
$0.00
(0.00%)
|
| April 21, 2025 | 8.45 |
-$0.33
(-3.76%)
|
| April 18, 2025 | 8.78 |
$0.00
(0.00%)
|
| April 17, 2025 | 8.78 |
$0.00
(0.00%)
|
| April 16, 2025 | 8.78 |
$0.00
(0.00%)
|
| April 15, 2025 | 8.78 |
$0.20
(2.33%)
|
| April 14, 2025 | 8.58 |
$0.04
(0.47%)
|
| April 11, 2025 | 8.54 |
$0.13
(1.55%)
|
| April 10, 2025 | 8.41 |
-$1.07
(-11.29%)
|
| April 09, 2025 | 9.48 |
$0.00
(0.00%)
|
| April 08, 2025 | 9.48 |
$0.00
(0.00%)
|
| April 07, 2025 | 9.48 |
$0.00
(0.00%)
|
| April 04, 2025 | 9.48 |
$0.00
(0.00%)
|
| April 03, 2025 | 9.48 |
$0.00
(0.00%)
|
| April 02, 2025 | 9.48 |
$0.00
(0.00%)
|
| April 01, 2025 | 9.48 |
$0.00
(0.00%)
|
| March 31, 2025 | 9.48 |
-$0.28
(-2.87%)
|
| March 28, 2025 | 9.76 |
-$0.34
(-3.37%)
|
| March 27, 2025 | 10.10 |
$0.00
(0.00%)
|
| March 26, 2025 | 10.10 |
$0.00
(0.00%)
|
| March 25, 2025 | 10.10 |
$0.00
(0.00%)
|
| March 24, 2025 | 10.10 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
