Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (04-16-2026) |
$9.40 |
|---|---|
| Change |
-$0.20
(-2.08%)
|
| Volume | 10 |
| Open | - |
|---|---|
| Day Range | - - - |
| 52 Week Low | $7.95 |
| 52 Week High | $10.64 |
| Annual Yield | 5.85% |
|---|---|
| Annual Dividend | $0.55 |
| Last Dividend (05-09-2025) | $0.55 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $31,641,520,236 |
| Shares Outstanding | 3,366,119,174 |
| Book Value per Share | $0.34 |
| Earnings per Share | $15.27 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 16, 2026 | 9.40 |
-$0.20
(-2.08%)
|
| April 15, 2026 | 9.60 |
$0.00
(0.00%)
|
| April 14, 2026 | 9.60 |
$0.07
(0.73%)
|
| April 13, 2026 | 9.53 |
$0.16
(1.71%)
|
| April 10, 2026 | 9.37 |
$0.07
(0.75%)
|
| April 09, 2026 | 9.30 |
-$0.19
(-2.00%)
|
| April 08, 2026 | 9.49 |
$0.30
(3.26%)
|
| April 07, 2026 | 9.19 |
-$0.09
(-0.97%)
|
| April 06, 2026 | 9.28 |
$0.07
(0.76%)
|
| April 03, 2026 | 9.21 |
$0.00
(0.00%)
|
| April 02, 2026 | 9.21 |
-$0.05
(-0.54%)
|
| April 01, 2026 | 9.26 |
$0.06
(0.65%)
|
| March 31, 2026 | 9.20 |
$0.23
(2.56%)
|
| March 30, 2026 | 8.97 |
$0.01
(0.11%)
|
| March 27, 2026 | 8.96 |
-$0.06
(-0.67%)
|
| March 26, 2026 | 9.02 |
-$0.08
(-0.88%)
|
| March 25, 2026 | 9.10 |
$0.13
(1.45%)
|
| March 24, 2026 | 8.97 |
-$0.12
(-1.32%)
|
| March 23, 2026 | 9.09 |
$0.29
(3.30%)
|
| March 20, 2026 | 8.80 |
-$0.25
(-2.76%)
|
| March 19, 2026 | 9.05 |
-$0.21
(-2.27%)
|
| March 18, 2026 | 9.26 |
-$0.09
(-0.96%)
|
| March 17, 2026 | 9.35 |
-$0.06
(-0.64%)
|
| March 16, 2026 | 9.41 |
-$0.16
(-1.67%)
|
| March 13, 2026 | 9.57 |
-$0.07
(-0.73%)
|
| March 12, 2026 | 9.64 |
$0.04
(0.42%)
|
| March 11, 2026 | 9.60 |
$0.05
(0.52%)
|
| March 10, 2026 | 9.55 |
-$0.09
(-0.93%)
|
| March 09, 2026 | 9.64 |
$0.07
(0.73%)
|
| March 06, 2026 | 9.57 |
-$0.06
(-0.62%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
