Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (07-31-2025) |
$9.63 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 0 |
| Open | - |
|---|---|
| Day Range | - - - |
| 52 Week Low | $7.95 |
| 52 Week High | $10.80 |
| Annual Yield | 5.71% |
|---|---|
| Annual Dividend | $0.55 |
| Last Dividend (05-09-2025) | $0.55 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $32,415,727,646 |
| Shares Outstanding | 3,366,119,174 |
| Book Value per Share | $0.35 |
| Earnings per Share | $15.27 |
| Date | Close | Change |
|---|---|---|
| July 31, 2025 | 9.63 |
$0.00
(0.00%)
|
| July 30, 2025 | 9.63 |
$0.00
(0.00%)
|
| July 29, 2025 | 9.63 |
$0.00
(0.00%)
|
| July 28, 2025 | 9.63 |
$0.00
(0.00%)
|
| July 25, 2025 | 9.63 |
$0.07
(0.73%)
|
| July 24, 2025 | 9.56 |
$0.00
(0.00%)
|
| July 23, 2025 | 9.56 |
$0.57
(6.34%)
|
| July 22, 2025 | 8.99 |
$0.00
(0.00%)
|
| July 21, 2025 | 8.99 |
$0.00
(0.00%)
|
| July 18, 2025 | 8.99 |
$0.00
(0.00%)
|
| July 17, 2025 | 8.99 |
$0.00
(0.00%)
|
| July 16, 2025 | 8.99 |
-$0.29
(-3.13%)
|
| July 15, 2025 | 9.28 |
$0.00
(0.00%)
|
| July 14, 2025 | 9.28 |
$0.00
(0.00%)
|
| July 11, 2025 | 9.28 |
$0.10
(1.09%)
|
| July 10, 2025 | 9.18 |
$0.00
(0.00%)
|
| July 09, 2025 | 9.18 |
$0.70
(8.25%)
|
| July 08, 2025 | 8.48 |
$0.00
(0.00%)
|
| July 07, 2025 | 8.48 |
$0.00
(0.00%)
|
| July 04, 2025 | 8.48 |
$0.00
(0.00%)
|
| July 03, 2025 | 8.48 |
$0.00
(0.00%)
|
| July 02, 2025 | 8.48 |
$0.00
(0.00%)
|
| July 01, 2025 | 8.48 |
$0.00
(0.00%)
|
| June 30, 2025 | 8.48 |
$0.00
(0.00%)
|
| June 27, 2025 | 8.48 |
$0.00
(0.00%)
|
| June 26, 2025 | 8.48 |
$0.00
(0.00%)
|
| June 25, 2025 | 8.48 |
$0.00
(0.00%)
|
| June 24, 2025 | 8.48 |
$0.00
(0.00%)
|
| June 23, 2025 | 8.48 |
-$0.02
(-0.24%)
|
| June 20, 2025 | 8.50 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
