Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (07-31-2025) |
$0.50 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 7,400 |
| Open | $0.47 |
|---|---|
| Day Range | $0.47 - $0.50 |
| 52 Week Low | $0.18 |
| 52 Week High | $0.67 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $24,804,469 |
| Shares Outstanding | 49,608,938 |
| Book Value per Share | $50.00 |
| Earnings per Share | -$0.05 |
| Date | Close | Change |
|---|---|---|
| July 31, 2025 | 0.50 |
$0.00
(0.00%)
|
| July 30, 2025 | 0.50 |
$0.00
(0.00%)
|
| July 29, 2025 | 0.50 |
$0.00
(0.00%)
|
| July 28, 2025 | 0.50 |
-$0.02
(-3.85%)
|
| July 25, 2025 | 0.52 |
-$0.03
(-5.45%)
|
| July 24, 2025 | 0.55 |
$0.01
(1.85%)
|
| July 23, 2025 | 0.54 |
$0.01
(1.89%)
|
| July 22, 2025 | 0.53 |
$0.00
(0.00%)
|
| July 21, 2025 | 0.53 |
$0.00
(0.00%)
|
| July 18, 2025 | 0.53 |
-$0.02
(-3.64%)
|
| July 17, 2025 | 0.55 |
-$0.02
(-3.51%)
|
| July 16, 2025 | 0.57 |
$0.00
(0.00%)
|
| July 15, 2025 | 0.57 |
$0.02
(3.64%)
|
| July 14, 2025 | 0.55 |
-$0.05
(-8.33%)
|
| July 11, 2025 | 0.60 |
-$0.01
(-1.64%)
|
| July 10, 2025 | 0.61 |
$0.06
(10.91%)
|
| July 09, 2025 | 0.55 |
-$0.01
(-1.79%)
|
| July 08, 2025 | 0.56 |
$0.02
(3.70%)
|
| July 07, 2025 | 0.54 |
-$0.08
(-12.90%)
|
| July 04, 2025 | 0.62 |
$0.03
(5.08%)
|
| July 03, 2025 | 0.59 |
$0.00
(0.00%)
|
| July 02, 2025 | 0.59 |
$0.04
(7.27%)
|
| July 01, 2025 | 0.55 |
$0.00
(0.00%)
|
| June 30, 2025 | 0.55 |
-$0.04
(-6.78%)
|
| June 27, 2025 | 0.59 |
$0.04
(7.27%)
|
| June 26, 2025 | 0.55 |
$0.04
(7.84%)
|
| June 25, 2025 | 0.51 |
$0.05
(10.87%)
|
| June 24, 2025 | 0.46 |
$0.04
(8.24%)
|
| June 23, 2025 | 0.43 |
$0.03
(6.25%)
|
| June 20, 2025 | 0.40 |
-$0.08
(-16.67%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
