Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (02-27-2026) |
$0.68 |
|---|---|
| Change |
$0.08
(13.33%)
|
| Volume | 9,000 |
| Open | $0.62 |
|---|---|
| Day Range | $0.62 - $0.68 |
| 52 Week Low | $0.38 |
| 52 Week High | $1.01 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $36,002,559 |
| Shares Outstanding | 52,944,939 |
| Book Value per Share | $22.67 |
| Earnings per Share | -$0.05 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 27, 2026 | 0.68 |
$0.08
(13.33%)
|
| February 26, 2026 | 0.60 |
-$0.06
(-9.09%)
|
| February 25, 2026 | 0.66 |
$0.06
(10.00%)
|
| February 24, 2026 | 0.60 |
-$0.03
(-4.76%)
|
| February 23, 2026 | 0.63 |
$0.00
(0.00%)
|
| February 20, 2026 | 0.63 |
-$0.01
(-1.56%)
|
| February 19, 2026 | 0.64 |
-$0.04
(-5.88%)
|
| February 18, 2026 | 0.68 |
$0.04
(6.25%)
|
| February 17, 2026 | 0.64 |
-$0.05
(-7.25%)
|
| February 16, 2026 | 0.69 |
$0.00
(0.00%)
|
| February 13, 2026 | 0.69 |
$0.03
(4.55%)
|
| February 12, 2026 | 0.66 |
$0.00
(0.00%)
|
| February 11, 2026 | 0.66 |
$0.02
(3.13%)
|
| February 10, 2026 | 0.64 |
$0.03
(4.92%)
|
| February 09, 2026 | 0.61 |
-$0.06
(-8.96%)
|
| February 06, 2026 | 0.67 |
$0.00
(0.00%)
|
| February 05, 2026 | 0.67 |
$0.00
(0.00%)
|
| February 04, 2026 | 0.67 |
-$0.05
(-6.94%)
|
| February 03, 2026 | 0.72 |
-$0.04
(-5.26%)
|
| February 02, 2026 | 0.76 |
$0.11
(16.92%)
|
| January 30, 2026 | 0.65 |
$0.00
(0.00%)
|
| January 29, 2026 | 0.65 |
$0.00
(0.00%)
|
| January 28, 2026 | 0.65 |
-$0.05
(-7.14%)
|
| January 27, 2026 | 0.70 |
$0.00
(0.00%)
|
| January 26, 2026 | 0.70 |
$0.00
(0.00%)
|
| January 23, 2026 | 0.70 |
$0.00
(0.00%)
|
| January 22, 2026 | 0.70 |
$0.02
(2.94%)
|
| January 21, 2026 | 0.68 |
$0.03
(4.62%)
|
| January 20, 2026 | 0.65 |
-$0.10
(-13.33%)
|
| January 19, 2026 | 0.75 |
-$0.02
(-2.60%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
