Try Fund Library Premium
Free with a 30 day trial!
Sector: Basic Materials
|
Close (05-14-2026) |
$0.43 |
|---|---|
| Change |
$0.10
(30.77%)
|
| Volume | 3,501 |
| Open | $0.43 |
|---|---|
| Day Range | $0.43 - $0.43 |
| 52 Week Low | $0.33 |
| 52 Week High | $1.01 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $22,962,011 |
| Shares Outstanding | 54,028,260 |
| Book Value per Share | $21.25 |
| Earnings per Share | -$0.03 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 14, 2026 | 0.43 |
$0.10
(30.77%)
|
| May 13, 2026 | 0.33 |
-$0.04
(-9.72%)
|
| May 12, 2026 | 0.36 |
-$0.05
(-12.20%)
|
| May 11, 2026 | 0.41 |
$0.00
(0.00%)
|
| May 08, 2026 | 0.41 |
$0.00
(0.00%)
|
| May 07, 2026 | 0.41 |
$0.01
(2.50%)
|
| May 06, 2026 | 0.40 |
-$0.05
(-10.11%)
|
| May 05, 2026 | 0.45 |
$0.00
(0.00%)
|
| May 04, 2026 | 0.45 |
$0.01
(1.14%)
|
| May 01, 2026 | 0.44 |
$0.01
(2.33%)
|
| April 30, 2026 | 0.43 |
-$0.03
(-5.49%)
|
| April 29, 2026 | 0.46 |
-$0.05
(-9.00%)
|
| April 28, 2026 | 0.50 |
$0.00
(0.00%)
|
| April 27, 2026 | 0.50 |
$0.00
(0.00%)
|
| April 24, 2026 | 0.50 |
$0.00
(0.00%)
|
| April 23, 2026 | 0.50 |
-$0.04
(-7.41%)
|
| April 22, 2026 | 0.54 |
-$0.02
(-3.57%)
|
| April 21, 2026 | 0.56 |
-$0.03
(-5.08%)
|
| April 20, 2026 | 0.59 |
-$0.01
(-1.67%)
|
| April 17, 2026 | 0.60 |
$0.00
(0.00%)
|
| April 16, 2026 | 0.60 |
-$0.02
(-3.23%)
|
| April 15, 2026 | 0.62 |
$0.00
(0.00%)
|
| April 14, 2026 | 0.62 |
$0.02
(3.33%)
|
| April 13, 2026 | 0.60 |
$0.00
(0.00%)
|
| April 10, 2026 | 0.60 |
-$0.02
(-3.23%)
|
| April 09, 2026 | 0.62 |
$0.02
(3.33%)
|
| April 08, 2026 | 0.60 |
-$0.05
(-7.69%)
|
| April 07, 2026 | 0.65 |
-$0.01
(-1.52%)
|
| April 06, 2026 | 0.66 |
$0.00
(0.00%)
|
| April 03, 2026 | 0.66 |
$0.00
(0.00%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
