Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (05-05-2025) |
$0.64 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 3,000 |
| Open | $0.59 |
|---|---|
| Day Range | $0.59 - $0.64 |
| 52 Week Low | $0.18 |
| 52 Week High | $0.67 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $31,749,720 |
| Shares Outstanding | 49,608,938 |
| Book Value per Share | $64.00 |
| Earnings per Share | -$0.05 |
| Date | Close | Change |
|---|---|---|
| May 05, 2025 | 0.64 |
$0.00
(0.00%)
|
| May 02, 2025 | 0.64 |
$0.00
(0.00%)
|
| May 01, 2025 | 0.64 |
$0.04
(6.67%)
|
| April 30, 2025 | 0.60 |
$0.01
(1.69%)
|
| April 29, 2025 | 0.59 |
-$0.01
(-1.67%)
|
| April 28, 2025 | 0.60 |
$0.10
(20.00%)
|
| April 25, 2025 | 0.50 |
-$0.05
(-9.09%)
|
| April 24, 2025 | 0.55 |
-$0.08
(-12.70%)
|
| April 23, 2025 | 0.63 |
$0.00
(0.00%)
|
| April 22, 2025 | 0.63 |
$0.08
(14.55%)
|
| April 21, 2025 | 0.55 |
$0.02
(3.77%)
|
| April 18, 2025 | 0.53 |
$0.00
(0.00%)
|
| April 17, 2025 | 0.53 |
$0.15
(39.47%)
|
| April 16, 2025 | 0.38 |
-$0.12
(-24.00%)
|
| April 15, 2025 | 0.50 |
$0.00
(0.00%)
|
| April 14, 2025 | 0.50 |
$0.01
(1.01%)
|
| April 11, 2025 | 0.50 |
$0.05
(11.24%)
|
| April 10, 2025 | 0.45 |
$0.00
(0.00%)
|
| April 09, 2025 | 0.45 |
$0.05
(11.25%)
|
| April 08, 2025 | 0.40 |
-$0.10
(-19.19%)
|
| April 07, 2025 | 0.50 |
$0.00
(0.00%)
|
| April 04, 2025 | 0.50 |
$0.00
(0.00%)
|
| April 03, 2025 | 0.50 |
$0.00
(0.00%)
|
| April 02, 2025 | 0.50 |
-$0.02
(-2.94%)
|
| April 01, 2025 | 0.51 |
$0.00
(0.00%)
|
| March 31, 2025 | 0.51 |
$0.00
(0.00%)
|
| March 28, 2025 | 0.51 |
$0.00
(0.00%)
|
| March 27, 2025 | 0.51 |
$0.00
(0.00%)
|
| March 26, 2025 | 0.51 |
$0.00
(0.00%)
|
| March 25, 2025 | 0.51 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
