Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (12-12-2025) |
$42.77 |
|---|---|
| Change |
$1.05
(2.52%)
|
| Volume | 202,925 |
| Open | $41.63 |
|---|---|
| Day Range | $41.32 - $43.20 |
| 52 Week Low | $7.26 |
| 52 Week High | $45.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $1,908,773,263 |
| Shares Outstanding | 44,628,788 |
| Book Value per Share | $5.93 |
| Earnings per Share | -$4.87 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 42.77 |
$1.05
(2.52%)
|
| December 11, 2025 | 41.72 |
$0.51
(1.24%)
|
| December 10, 2025 | 41.21 |
-$0.38
(-0.91%)
|
| December 09, 2025 | 41.59 |
$0.87
(2.14%)
|
| December 08, 2025 | 40.72 |
$0.43
(1.07%)
|
| December 05, 2025 | 40.29 |
-$0.59
(-1.44%)
|
| December 04, 2025 | 40.88 |
-$0.28
(-0.68%)
|
| December 03, 2025 | 41.16 |
$2.15
(5.51%)
|
| December 02, 2025 | 39.01 |
$0.05
(0.13%)
|
| December 01, 2025 | 38.96 |
-$4.61
(-10.58%)
|
| November 28, 2025 | 43.57 |
-$0.22
(-0.50%)
|
| November 27, 2025 | 43.79 |
$0.00
(0.00%)
|
| November 26, 2025 | 43.79 |
-$0.49
(-1.11%)
|
| November 25, 2025 | 44.28 |
-$0.10
(-0.23%)
|
| November 24, 2025 | 44.38 |
$0.72
(1.65%)
|
| November 21, 2025 | 43.66 |
$4.72
(12.12%)
|
| November 20, 2025 | 38.94 |
$0.53
(1.38%)
|
| November 19, 2025 | 38.41 |
-$0.71
(-1.81%)
|
| November 18, 2025 | 39.12 |
-$0.81
(-2.03%)
|
| November 17, 2025 | 39.93 |
$2.93
(7.92%)
|
| November 14, 2025 | 37.00 |
$1.12
(3.12%)
|
| November 13, 2025 | 35.88 |
-$0.70
(-1.91%)
|
| November 12, 2025 | 36.58 |
$0.12
(0.33%)
|
| November 11, 2025 | 36.46 |
$0.69
(1.93%)
|
| November 10, 2025 | 35.77 |
$1.06
(3.05%)
|
| November 07, 2025 | 34.71 |
$0.31
(0.90%)
|
| November 06, 2025 | 34.40 |
-$0.68
(-1.94%)
|
| November 05, 2025 | 35.08 |
-$0.56
(-1.57%)
|
| November 04, 2025 | 35.64 |
-$0.42
(-1.16%)
|
| November 03, 2025 | 36.06 |
-$2.15
(-5.63%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
