Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (04-10-2025) |
$7.66 |
|---|---|
| Change |
-$1.22
(-13.74%)
|
| Volume | 148,584 |
| Open | $8.56 |
|---|---|
| Day Range | $7.65 - $8.72 |
| 52 Week Low | $7.65 |
| 52 Week High | $25.19 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $337,992,858 |
| Shares Outstanding | 44,124,394 |
| Book Value per Share | -$1.91 |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 10, 2025 | 7.66 |
-$1.22
(-13.74%)
|
| April 09, 2025 | 8.88 |
-$0.07
(-0.78%)
|
| April 08, 2025 | 8.95 |
-$0.78
(-8.02%)
|
| April 07, 2025 | 9.73 |
-$0.24
(-2.41%)
|
| April 04, 2025 | 9.97 |
-$1.64
(-14.13%)
|
| April 03, 2025 | 11.61 |
-$0.22
(-1.86%)
|
| April 02, 2025 | 11.83 |
$1.67
(16.44%)
|
| April 01, 2025 | 10.16 |
-$0.30
(-2.87%)
|
| March 31, 2025 | 10.46 |
-$1.10
(-9.52%)
|
| March 28, 2025 | 11.56 |
-$0.42
(-3.51%)
|
| March 27, 2025 | 11.98 |
-$0.06
(-0.50%)
|
| March 26, 2025 | 12.04 |
-$0.89
(-6.88%)
|
| March 25, 2025 | 12.93 |
$0.83
(6.86%)
|
| March 24, 2025 | 12.10 |
-$1.59
(-11.61%)
|
| March 21, 2025 | 13.69 |
-$0.19
(-1.37%)
|
| March 20, 2025 | 13.88 |
$0.00
(0.00%)
|
| March 19, 2025 | 13.88 |
-$0.45
(-3.14%)
|
| March 18, 2025 | 14.33 |
-$0.56
(-3.76%)
|
| March 17, 2025 | 14.89 |
-$0.09
(-0.60%)
|
| March 14, 2025 | 14.98 |
-$2.12
(-12.40%)
|
| March 13, 2025 | 17.10 |
-$0.01
(-0.06%)
|
| March 12, 2025 | 17.11 |
$0.86
(5.29%)
|
| March 11, 2025 | 16.25 |
$1.35
(9.06%)
|
| March 10, 2025 | 14.90 |
-$1.37
(-8.42%)
|
| March 07, 2025 | 16.27 |
$0.62
(3.96%)
|
| March 06, 2025 | 15.65 |
-$0.83
(-5.04%)
|
| March 05, 2025 | 16.48 |
$1.68
(11.35%)
|
| March 04, 2025 | 14.80 |
$0.39
(2.71%)
|
| March 03, 2025 | 14.41 |
$0.64
(4.65%)
|
| February 28, 2025 | 13.77 |
-$0.99
(-6.71%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
