Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (08-04-2025) |
$17.12 |
|---|---|
| Change |
$0.20
(1.18%)
|
| Volume | 79,593 |
| Open | $17.02 |
|---|---|
| Day Range | $16.50 - $17.28 |
| 52 Week Low | $7.26 |
| 52 Week High | $25.19 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $755,409,625 |
| Shares Outstanding | 44,124,394 |
| Book Value per Share | $2.15 |
| Earnings per Share | -$15.99 |
| Date | Close | Change |
|---|---|---|
| August 04, 2025 | 17.12 |
$0.20
(1.18%)
|
| August 01, 2025 | 16.92 |
$0.16
(0.95%)
|
| July 31, 2025 | 16.76 |
-$0.99
(-5.58%)
|
| July 30, 2025 | 17.75 |
-$0.58
(-3.16%)
|
| July 29, 2025 | 18.33 |
-$1.52
(-7.66%)
|
| July 28, 2025 | 19.85 |
$0.75
(3.93%)
|
| July 25, 2025 | 19.10 |
-$0.04
(-0.21%)
|
| July 24, 2025 | 19.14 |
-$0.63
(-3.19%)
|
| July 23, 2025 | 19.77 |
$0.75
(3.94%)
|
| July 22, 2025 | 19.02 |
$1.58
(9.06%)
|
| July 21, 2025 | 17.44 |
$0.70
(4.18%)
|
| July 18, 2025 | 16.74 |
-$1.59
(-8.67%)
|
| July 17, 2025 | 18.33 |
-$0.16
(-0.87%)
|
| July 16, 2025 | 18.49 |
-$0.04
(-0.22%)
|
| July 15, 2025 | 18.53 |
-$1.41
(-7.07%)
|
| July 14, 2025 | 19.94 |
-$0.49
(-2.40%)
|
| July 11, 2025 | 20.43 |
-$0.51
(-2.44%)
|
| July 10, 2025 | 20.94 |
$0.01
(0.05%)
|
| July 09, 2025 | 20.93 |
-$0.64
(-2.97%)
|
| July 08, 2025 | 21.57 |
$0.61
(2.91%)
|
| July 07, 2025 | 20.96 |
-$0.23
(-1.09%)
|
| July 04, 2025 | 21.19 |
$0.00
(0.00%)
|
| July 03, 2025 | 21.19 |
$0.32
(1.53%)
|
| July 02, 2025 | 20.87 |
$2.71
(14.92%)
|
| July 01, 2025 | 18.16 |
$0.81
(4.67%)
|
| June 30, 2025 | 17.35 |
$1.51
(9.53%)
|
| June 27, 2025 | 15.84 |
$1.01
(6.81%)
|
| June 26, 2025 | 14.83 |
-$0.14
(-0.94%)
|
| June 25, 2025 | 14.97 |
-$1.07
(-6.67%)
|
| June 24, 2025 | 16.04 |
$1.94
(13.76%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
