Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (03-26-2025) |
$13.41 |
|---|---|
| Change |
-$0.22
(-1.61%)
|
| Volume | 664,217 |
| Open | $13.59 |
|---|---|
| Day Range | $13.09 - $14.35 |
| 52 Week Low | $12.61 |
| 52 Week High | $17.78 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $2,472,300,656 |
| Shares Outstanding | 184,362,465 |
| Book Value per Share | - |
| Earnings per Share | - |
| Date | Close | Change |
|---|---|---|
| March 26, 2025 | 13.41 |
-$0.22
(-1.61%)
|
| March 25, 2025 | 13.63 |
$0.43
(3.26%)
|
| March 24, 2025 | 13.20 |
$0.21
(1.62%)
|
| March 21, 2025 | 12.99 |
$0.07
(0.54%)
|
| March 20, 2025 | 12.92 |
-$0.10
(-0.77%)
|
| March 19, 2025 | 13.02 |
-$0.68
(-4.96%)
|
| March 18, 2025 | 13.70 |
$0.18
(1.33%)
|
| March 17, 2025 | 13.52 |
-$0.03
(-0.22%)
|
| March 14, 2025 | 13.55 |
$0.41
(3.12%)
|
| March 13, 2025 | 13.14 |
-$0.24
(-1.79%)
|
| March 12, 2025 | 13.38 |
-$0.45
(-3.25%)
|
| March 11, 2025 | 13.83 |
-$0.42
(-2.95%)
|
| March 10, 2025 | 14.25 |
-$0.83
(-5.50%)
|
| March 07, 2025 | 15.08 |
-$0.11
(-0.72%)
|
| March 06, 2025 | 15.19 |
-$0.11
(-0.72%)
|
| March 05, 2025 | 15.30 |
$0.49
(3.31%)
|
| March 04, 2025 | 14.81 |
-$0.74
(-4.76%)
|
| March 03, 2025 | 15.55 |
-$0.15
(-0.96%)
|
| February 28, 2025 | 15.70 |
-$0.20
(-1.26%)
|
| February 27, 2025 | 15.90 |
$0.10
(0.63%)
|
| February 26, 2025 | 15.80 |
-$0.20
(-1.25%)
|
| February 25, 2025 | 16.00 |
-$0.07
(-0.44%)
|
| February 24, 2025 | 16.07 |
$0.38
(2.42%)
|
| February 21, 2025 | 15.69 |
-$0.21
(-1.32%)
|
| February 20, 2025 | 15.90 |
-$0.11
(-0.69%)
|
| February 19, 2025 | 16.01 |
-$0.52
(-3.15%)
|
| February 18, 2025 | 16.53 |
$0.52
(3.25%)
|
| February 17, 2025 | 16.01 |
$0.00
(0.00%)
|
| February 14, 2025 | 16.01 |
-$0.04
(-0.25%)
|
| February 13, 2025 | 16.05 |
-$0.21
(-1.29%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
