Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (08-12-2025) |
$2.50 |
|---|---|
| Change |
-$0.19
(-7.06%)
|
| Volume | 37,888 |
| Open | $2.60 |
|---|---|
| Day Range | $2.31 - $2.65 |
| 52 Week Low | $0.15 |
| 52 Week High | $2.97 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $76,717,520 |
| Shares Outstanding | 30,687,008 |
| Book Value per Share | $125.00 |
| Earnings per Share | -$0.01 |
| Date | Close | Change |
|---|---|---|
| August 12, 2025 | 2.50 |
-$0.19
(-7.06%)
|
| August 11, 2025 | 2.69 |
-$0.06
(-2.18%)
|
| August 08, 2025 | 2.75 |
$0.01
(0.36%)
|
| August 07, 2025 | 2.74 |
$0.24
(9.60%)
|
| August 06, 2025 | 2.50 |
-$0.25
(-9.09%)
|
| August 05, 2025 | 2.75 |
$0.00
(0.00%)
|
| August 04, 2025 | 2.75 |
$0.00
(0.00%)
|
| August 01, 2025 | 2.75 |
$0.43
(18.53%)
|
| July 31, 2025 | 2.32 |
-$0.17
(-6.83%)
|
| July 30, 2025 | 2.49 |
-$0.36
(-12.63%)
|
| July 29, 2025 | 2.85 |
$0.00
(0.00%)
|
| July 28, 2025 | 2.85 |
$0.01
(0.35%)
|
| July 25, 2025 | 2.84 |
$0.02
(0.71%)
|
| July 24, 2025 | 2.82 |
$0.03
(1.08%)
|
| July 23, 2025 | 2.79 |
$0.01
(0.36%)
|
| July 22, 2025 | 2.78 |
$0.02
(0.72%)
|
| July 21, 2025 | 2.76 |
$0.02
(0.73%)
|
| July 18, 2025 | 2.74 |
$0.02
(0.74%)
|
| July 17, 2025 | 2.72 |
$0.02
(0.74%)
|
| July 16, 2025 | 2.70 |
$0.03
(1.12%)
|
| July 15, 2025 | 2.67 |
$0.08
(3.09%)
|
| July 14, 2025 | 2.59 |
$0.07
(2.78%)
|
| July 11, 2025 | 2.52 |
$0.00
(0.00%)
|
| July 10, 2025 | 2.52 |
$0.01
(0.40%)
|
| July 09, 2025 | 2.51 |
$0.03
(1.21%)
|
| July 08, 2025 | 2.48 |
$0.02
(0.81%)
|
| July 07, 2025 | 2.46 |
$0.06
(2.50%)
|
| July 04, 2025 | 2.40 |
$0.10
(4.35%)
|
| July 03, 2025 | 2.30 |
$0.00
(0.00%)
|
| July 02, 2025 | 2.30 |
$0.06
(2.68%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
