Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (12-05-2025) |
$1.65 |
|---|---|
| Change |
$0.05
(3.13%)
|
| Volume | 24,484 |
| Open | $1.79 |
|---|---|
| Day Range | $1.61 - $1.79 |
| 52 Week Low | $0.15 |
| 52 Week High | $2.97 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $50,633,563 |
| Shares Outstanding | 30,687,008 |
| Book Value per Share | $82.50 |
| Earnings per Share | -$0.01 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 05, 2025 | 1.65 |
$0.05
(3.13%)
|
| December 04, 2025 | 1.60 |
$0.00
(0.00%)
|
| December 03, 2025 | 1.60 |
-$0.08
(-4.76%)
|
| December 02, 2025 | 1.68 |
$0.10
(6.33%)
|
| December 01, 2025 | 1.58 |
-$0.02
(-1.25%)
|
| November 28, 2025 | 1.60 |
$0.00
(0.00%)
|
| November 27, 2025 | 1.60 |
$0.10
(6.67%)
|
| November 26, 2025 | 1.50 |
$0.03
(2.04%)
|
| November 25, 2025 | 1.47 |
$0.00
(0.00%)
|
| November 24, 2025 | 1.47 |
-$0.02
(-1.34%)
|
| November 21, 2025 | 1.49 |
-$0.01
(-0.67%)
|
| November 20, 2025 | 1.50 |
$0.00
(0.00%)
|
| November 19, 2025 | 1.50 |
$0.00
(0.00%)
|
| November 18, 2025 | 1.50 |
$0.00
(0.00%)
|
| November 17, 2025 | 1.50 |
-$0.10
(-6.25%)
|
| November 14, 2025 | 1.60 |
$0.09
(5.96%)
|
| November 13, 2025 | 1.51 |
-$0.14
(-8.48%)
|
| November 12, 2025 | 1.65 |
$0.05
(3.13%)
|
| November 11, 2025 | 1.60 |
$0.10
(6.67%)
|
| November 10, 2025 | 1.50 |
$0.05
(3.45%)
|
| November 07, 2025 | 1.45 |
-$0.24
(-14.20%)
|
| November 06, 2025 | 1.69 |
-$0.05
(-2.87%)
|
| November 05, 2025 | 1.74 |
$0.34
(24.29%)
|
| November 04, 2025 | 1.40 |
-$0.29
(-17.16%)
|
| November 03, 2025 | 1.69 |
-$0.06
(-3.43%)
|
| October 31, 2025 | 1.75 |
$0.05
(2.94%)
|
| October 30, 2025 | 1.70 |
$0.00
(0.00%)
|
| October 29, 2025 | 1.70 |
$0.07
(4.29%)
|
| October 28, 2025 | 1.63 |
$0.00
(0.00%)
|
| October 27, 2025 | 1.63 |
$0.33
(25.38%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
