Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

Bally's Corporation (BALY : NYE)

Sector: Consumer Services

Close
(04-02-2025)
$13.13
Change
$0.64 (5.12%)
Volume 34,958
Open $12.43
Day Range $12.43 - $14.75
52 Week Low $10.00
52 Week High $23.20
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Consumer Services
Quoted Market Value $636,934,632
Shares Outstanding 48,509,873
Book Value per Share $20.52
Earnings per Share -$11.71
Period
Loading...
Loading...

Legend

Bally's Corporation

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
April 02, 2025 13.13
$0.64 (5.12%)
April 01, 2025 12.49
$0.19 (1.54%)
March 31, 2025 12.30
$0.40 (3.36%)
March 28, 2025 11.90
-$0.74 (-5.85%)
March 27, 2025 12.64
-$1.30 (-9.33%)
March 26, 2025 13.94
-$2.22 (-13.74%)
March 25, 2025 16.16
-$1.38 (-7.87%)
March 24, 2025 17.54
-$0.71 (-3.89%)
March 21, 2025 18.25
$1.18 (6.91%)
March 20, 2025 17.07
$0.82 (5.05%)
March 19, 2025 16.25
-$0.59 (-3.50%)
March 18, 2025 16.84
-$1.25 (-6.91%)
March 17, 2025 18.09
$1.22 (7.23%)
March 14, 2025 16.87
-$1.38 (-7.56%)
March 13, 2025 18.25
$0.01 (0.05%)
March 12, 2025 18.24
-$0.50 (-2.67%)
March 11, 2025 18.74
$1.44 (8.32%)
March 10, 2025 17.30
$5.18 (42.74%)
March 07, 2025 12.12
-$0.41 (-3.27%)
March 06, 2025 12.53
-$0.46 (-3.54%)
March 05, 2025 12.99
-$4.01 (-23.59%)
March 04, 2025 17.00
$0.58 (3.53%)
March 03, 2025 16.42
-$1.58 (-8.78%)
February 28, 2025 18.00
$2.25 (14.29%)
February 27, 2025 15.75
$0.59 (3.89%)
February 26, 2025 15.16
-$0.24 (-1.56%)
February 25, 2025 15.40
-$0.23 (-1.47%)
February 24, 2025 15.63
-$2.61 (-14.31%)
February 20, 2025 18.24
$0.00 (0.00%)
February 19, 2025 18.24
$0.00 (0.00%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports