Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Bally's Corporation (BALY : NYE)
Sector: Consumer Services
|
Close (10-23-2026) |
$13.86 |
|---|---|
| Change |
$0.10
(0.73%)
|
| Volume | 50,995 |
| Open | $13.54 |
|---|---|
| Day Range | $13.54 - $13.91 |
| 52 Week Low | $8.44 |
| 52 Week High | $20.74 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $699,507,575 |
| Shares Outstanding | 50,469,522 |
| Book Value per Share | $1.08 |
| Earnings per Share | -$12.64 |
Period
Loading......
Loading......
Legend
Bally's Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 23, 2026 | 13.86 |
$0.10
(0.73%)
|
| October 22, 2026 | 13.76 |
-$0.03
(-0.22%)
|
| October 21, 2026 | 13.79 |
$0.10
(0.73%)
|
| October 20, 2026 | 13.69 |
$0.29
(2.16%)
|
| October 19, 2026 | 13.40 |
$0.38
(2.92%)
|
| October 16, 2026 | 13.02 |
-$0.40
(-2.98%)
|
| October 15, 2026 | 13.42 |
-$0.18
(-1.32%)
|
| October 14, 2026 | 13.60 |
-$0.16
(-1.16%)
|
| October 13, 2026 | 13.76 |
-$0.23
(-1.64%)
|
| October 12, 2026 | 13.99 |
$0.05
(0.36%)
|
| October 09, 2026 | 13.94 |
-$0.03
(-0.21%)
|
| October 08, 2026 | 13.97 |
$0.15
(1.09%)
|
| October 07, 2026 | 13.82 |
-$0.18
(-1.29%)
|
| October 06, 2026 | 14.00 |
$0.21
(1.52%)
|
| October 05, 2026 | 13.79 |
-$0.30
(-2.13%)
|
| October 02, 2026 | 14.09 |
$0.14
(1.00%)
|
| October 01, 2026 | 13.95 |
$0.23
(1.68%)
|
| September 30, 2026 | 13.72 |
-$0.24
(-1.72%)
|
| September 29, 2026 | 13.96 |
-$0.04
(-0.29%)
|
| September 28, 2026 | 14.00 |
$0.00
(0.00%)
|
| September 25, 2026 | 14.00 |
-$0.05
(-0.36%)
|
| September 24, 2026 | 14.05 |
$1.84
(15.07%)
|
| September 23, 2026 | 12.21 |
-$0.10
(-0.81%)
|
| September 22, 2026 | 12.31 |
$1.75
(16.57%)
|
| September 21, 2026 | 10.56 |
$0.15
(1.44%)
|
| September 18, 2026 | 10.41 |
$0.03
(0.29%)
|
| September 17, 2026 | 10.38 |
-$0.17
(-1.61%)
|
| September 16, 2026 | 10.55 |
$0.90
(9.33%)
|
| September 15, 2026 | 9.65 |
-$0.19
(-1.93%)
|
| September 14, 2026 | 9.84 |
$0.67
(7.31%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
