Try Fund Library Premium
Free with a 30 day trial!
Sector: Consumer Services
|
Close (05-19-2026) |
$10.68 |
|---|---|
| Change |
-$1.12
(-9.49%)
|
| Volume | 101,442 |
| Open | $11.20 |
|---|---|
| Day Range | $10.01 - $11.20 |
| 52 Week Low | $8.46 |
| 52 Week High | $20.74 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $520,576,692 |
| Shares Outstanding | 48,743,136 |
| Book Value per Share | $0.58 |
| Earnings per Share | -$13.15 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 19, 2026 | 10.68 |
-$1.12
(-9.49%)
|
| May 18, 2026 | 11.80 |
$0.16
(1.37%)
|
| May 15, 2026 | 11.64 |
-$0.23
(-1.94%)
|
| May 14, 2026 | 11.87 |
-$0.44
(-3.57%)
|
| May 13, 2026 | 12.31 |
$0.61
(5.21%)
|
| May 12, 2026 | 11.70 |
-$0.21
(-1.76%)
|
| May 11, 2026 | 11.91 |
-$0.93
(-7.24%)
|
| May 08, 2026 | 12.84 |
-$0.21
(-1.61%)
|
| May 07, 2026 | 13.05 |
-$0.12
(-0.91%)
|
| May 06, 2026 | 13.17 |
$0.17
(1.31%)
|
| May 05, 2026 | 13.00 |
$0.18
(1.40%)
|
| May 04, 2026 | 12.82 |
-$0.42
(-3.17%)
|
| May 01, 2026 | 13.24 |
-$0.08
(-0.60%)
|
| April 30, 2026 | 13.32 |
$0.45
(3.50%)
|
| April 29, 2026 | 12.87 |
-$0.15
(-1.15%)
|
| April 28, 2026 | 13.02 |
$0.13
(1.01%)
|
| April 27, 2026 | 12.89 |
$0.21
(1.66%)
|
| April 24, 2026 | 12.68 |
$0.79
(6.64%)
|
| April 23, 2026 | 11.89 |
-$0.03
(-0.25%)
|
| April 22, 2026 | 11.92 |
$0.00
(0.00%)
|
| April 21, 2026 | 11.92 |
-$0.09
(-0.75%)
|
| April 20, 2026 | 12.01 |
$0.14
(1.18%)
|
| April 17, 2026 | 11.87 |
$0.31
(2.68%)
|
| April 16, 2026 | 11.56 |
-$0.07
(-0.60%)
|
| April 15, 2026 | 11.63 |
$0.93
(8.69%)
|
| April 14, 2026 | 10.70 |
-$0.22
(-2.01%)
|
| April 13, 2026 | 10.92 |
$0.12
(1.11%)
|
| April 10, 2026 | 10.80 |
-$0.26
(-2.35%)
|
| April 09, 2026 | 11.06 |
-$0.26
(-2.30%)
|
| April 08, 2026 | 11.32 |
$0.91
(8.74%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
