Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (12-12-2025) |
$16.03 |
|---|---|
| Change |
$0.01
(0.06%)
|
| Volume | 82,132 |
| Open | $16.01 |
|---|---|
| Day Range | $15.95 - $16.46 |
| 52 Week Low | $8.46 |
| 52 Week High | $22.41 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $788,069,040 |
| Shares Outstanding | 49,162,136 |
| Book Value per Share | $1.51 |
| Earnings per Share | -$7.49 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 16.03 |
$0.01
(0.06%)
|
| December 11, 2025 | 16.02 |
$0.66
(4.30%)
|
| December 10, 2025 | 15.36 |
$0.19
(1.25%)
|
| December 09, 2025 | 15.17 |
-$0.81
(-5.07%)
|
| December 08, 2025 | 15.98 |
-$1.21
(-7.04%)
|
| December 05, 2025 | 17.19 |
-$0.42
(-2.39%)
|
| December 04, 2025 | 17.61 |
$0.31
(1.79%)
|
| December 03, 2025 | 17.30 |
$0.38
(2.25%)
|
| December 02, 2025 | 16.92 |
-$0.78
(-4.41%)
|
| December 01, 2025 | 17.70 |
$0.25
(1.43%)
|
| November 28, 2025 | 17.45 |
$0.51
(3.01%)
|
| November 27, 2025 | 16.94 |
$0.00
(0.00%)
|
| November 26, 2025 | 16.94 |
$0.23
(1.38%)
|
| November 25, 2025 | 16.71 |
-$0.23
(-1.36%)
|
| November 24, 2025 | 16.94 |
-$0.55
(-3.14%)
|
| November 21, 2025 | 17.49 |
$0.87
(5.23%)
|
| November 20, 2025 | 16.62 |
-$0.14
(-0.84%)
|
| November 19, 2025 | 16.76 |
-$0.14
(-0.83%)
|
| November 18, 2025 | 16.90 |
$0.26
(1.56%)
|
| November 17, 2025 | 16.64 |
-$0.53
(-3.09%)
|
| November 14, 2025 | 17.17 |
$0.89
(5.47%)
|
| November 13, 2025 | 16.28 |
-$0.95
(-5.51%)
|
| November 12, 2025 | 17.23 |
-$1.35
(-7.27%)
|
| November 11, 2025 | 18.58 |
-$0.78
(-4.03%)
|
| November 10, 2025 | 19.36 |
$0.80
(4.31%)
|
| November 07, 2025 | 18.56 |
$1.44
(8.41%)
|
| November 06, 2025 | 17.12 |
-$0.81
(-4.52%)
|
| November 05, 2025 | 17.93 |
-$0.22
(-1.21%)
|
| November 04, 2025 | 18.15 |
$0.38
(2.14%)
|
| November 03, 2025 | 17.77 |
-$0.44
(-2.42%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
