Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (08-08-2025) |
$9.60 |
|---|---|
| Change |
$0.07
(0.73%)
|
| Volume | 27,429 |
| Open | $9.70 |
|---|---|
| Day Range | $9.49 - $9.70 |
| 52 Week Low | $8.46 |
| 52 Week High | $23.20 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $470,526,672 |
| Shares Outstanding | 49,013,195 |
| Book Value per Share | $0.59 |
| Earnings per Share | -$7.53 |
| Date | Close | Change |
|---|---|---|
| August 08, 2025 | 9.60 |
$0.07
(0.73%)
|
| August 07, 2025 | 9.53 |
$0.05
(0.53%)
|
| August 06, 2025 | 9.48 |
$0.22
(2.38%)
|
| August 05, 2025 | 9.26 |
$0.02
(0.22%)
|
| August 04, 2025 | 9.24 |
$0.01
(0.11%)
|
| August 01, 2025 | 9.23 |
-$0.05
(-0.54%)
|
| July 31, 2025 | 9.28 |
-$0.02
(-0.22%)
|
| July 30, 2025 | 9.30 |
$0.00
(0.00%)
|
| July 29, 2025 | 9.30 |
-$0.44
(-4.52%)
|
| July 28, 2025 | 9.74 |
-$0.23
(-2.31%)
|
| July 25, 2025 | 9.97 |
$0.22
(2.26%)
|
| July 24, 2025 | 9.75 |
-$0.21
(-2.11%)
|
| July 23, 2025 | 9.96 |
$0.32
(3.32%)
|
| July 22, 2025 | 9.64 |
-$0.01
(-0.10%)
|
| July 21, 2025 | 9.65 |
-$0.15
(-1.53%)
|
| July 18, 2025 | 9.80 |
-$0.20
(-2.00%)
|
| July 17, 2025 | 10.00 |
$0.03
(0.30%)
|
| July 16, 2025 | 9.97 |
$0.13
(1.32%)
|
| July 15, 2025 | 9.84 |
-$0.45
(-4.37%)
|
| July 14, 2025 | 10.29 |
-$0.68
(-6.20%)
|
| July 11, 2025 | 10.97 |
-$0.12
(-1.08%)
|
| July 10, 2025 | 11.09 |
$0.08
(0.73%)
|
| July 09, 2025 | 11.01 |
$0.44
(4.16%)
|
| July 08, 2025 | 10.57 |
-$0.54
(-4.86%)
|
| July 07, 2025 | 11.11 |
-$0.06
(-0.54%)
|
| July 04, 2025 | 11.17 |
$0.00
(0.00%)
|
| July 03, 2025 | 11.17 |
$0.05
(0.45%)
|
| July 02, 2025 | 11.12 |
$0.01
(0.09%)
|
| July 01, 2025 | 11.11 |
$1.53
(15.97%)
|
| June 30, 2025 | 9.58 |
-$0.42
(-4.20%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
