Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (05-05-2025) |
$10.29 |
|---|---|
| Change |
$0.21
(2.08%)
|
| Volume | 200 |
| Open | $10.29 |
|---|---|
| Day Range | $10.29 - $10.29 |
| 52 Week Low | $8.38 |
| 52 Week High | $10.52 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $49,298,944,402 |
| Shares Outstanding | 4,790,956,696 |
| Book Value per Share | $0.00 |
| Earnings per Share | $6.07 |
| Date | Close | Change |
|---|---|---|
| May 05, 2025 | 10.29 |
$0.21
(2.08%)
|
| May 02, 2025 | 10.08 |
$0.00
(0.00%)
|
| May 01, 2025 | 10.08 |
$0.00
(0.00%)
|
| April 30, 2025 | 10.08 |
$0.00
(0.00%)
|
| April 29, 2025 | 10.08 |
$0.20
(2.02%)
|
| April 28, 2025 | 9.88 |
$0.00
(0.00%)
|
| April 25, 2025 | 9.88 |
$0.00
(0.00%)
|
| April 24, 2025 | 9.88 |
-$0.02
(-0.20%)
|
| April 23, 2025 | 9.90 |
$0.35
(3.66%)
|
| April 22, 2025 | 9.55 |
$0.00
(0.00%)
|
| April 21, 2025 | 9.55 |
-$0.03
(-0.31%)
|
| April 18, 2025 | 9.58 |
$0.00
(0.00%)
|
| April 17, 2025 | 9.58 |
$0.08
(0.84%)
|
| April 16, 2025 | 9.50 |
$0.00
(0.00%)
|
| April 15, 2025 | 9.50 |
$0.23
(2.48%)
|
| April 14, 2025 | 9.27 |
$0.19
(2.09%)
|
| April 11, 2025 | 9.08 |
$0.13
(1.45%)
|
| April 10, 2025 | 8.95 |
$0.34
(3.95%)
|
| April 09, 2025 | 8.61 |
$0.23
(2.74%)
|
| April 08, 2025 | 8.38 |
$0.00
(0.00%)
|
| April 07, 2025 | 8.38 |
$0.00
(0.00%)
|
| April 04, 2025 | 8.38 |
-$1.04
(-11.04%)
|
| April 03, 2025 | 9.42 |
$0.00
(0.00%)
|
| April 02, 2025 | 9.42 |
$0.06
(0.64%)
|
| April 01, 2025 | 9.36 |
-$0.09
(-0.95%)
|
| March 31, 2025 | 9.45 |
-$0.34
(-3.47%)
|
| March 28, 2025 | 9.79 |
-$0.23
(-2.30%)
|
| March 27, 2025 | 10.02 |
-$0.25
(-2.43%)
|
| March 26, 2025 | 10.27 |
-$0.19
(-1.82%)
|
| March 25, 2025 | 10.46 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
