Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
HONDA CDR (HNDA : NEO)
Sector: Consumer Services
|
Close (08-20-2026) |
$12.19 |
|---|---|
| Change |
$0.42
(3.57%)
|
| Volume | 104,210 |
| Open | $12.00 |
|---|---|
| Day Range | $12.00 - $12.18 |
| 52 Week Low | $8.64 |
| 52 Week High | $12.18 |
| Annual Yield | 3.99% |
|---|---|
| Annual Dividend | $0.49 |
| Last Dividend (03-31-2026) | $0.24 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $47,450,555,576 |
| Shares Outstanding | 3,892,580,441 |
| Book Value per Share | $0.00 |
| Earnings per Share | $4.71 |
Period
Loading......
Loading......
Legend
HONDA CDR
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 20, 2026 | 12.19 |
$0.42
(3.57%)
|
| August 19, 2026 | 11.77 |
-$0.15
(-1.26%)
|
| August 18, 2026 | 11.92 |
$0.06
(0.51%)
|
| August 17, 2026 | 11.86 |
$0.14
(1.19%)
|
| August 14, 2026 | 11.72 |
$0.14
(1.21%)
|
| August 13, 2026 | 11.58 |
-$0.05
(-0.43%)
|
| August 12, 2026 | 11.63 |
-$0.08
(-0.68%)
|
| August 11, 2026 | 11.71 |
-$0.08
(-0.68%)
|
| August 10, 2026 | 11.79 |
$0.16
(1.38%)
|
| August 07, 2026 | 11.63 |
$0.26
(2.29%)
|
| August 06, 2026 | 11.37 |
$0.10
(0.89%)
|
| August 05, 2026 | 11.27 |
$0.17
(1.53%)
|
| August 04, 2026 | 11.10 |
-$0.10
(-0.89%)
|
| August 03, 2026 | 11.20 |
$0.00
(0.00%)
|
| July 31, 2026 | 11.20 |
-$0.24
(-2.10%)
|
| July 30, 2026 | 11.44 |
-$0.26
(-2.22%)
|
| July 29, 2026 | 11.70 |
$0.14
(1.21%)
|
| July 28, 2026 | 11.56 |
$0.47
(4.24%)
|
| July 27, 2026 | 11.09 |
$0.29
(2.69%)
|
| July 24, 2026 | 10.80 |
$0.11
(1.03%)
|
| July 23, 2026 | 10.69 |
-$0.20
(-1.84%)
|
| July 22, 2026 | 10.89 |
$0.01
(0.09%)
|
| July 21, 2026 | 10.88 |
$0.17
(1.59%)
|
| July 20, 2026 | 10.71 |
$0.01
(0.09%)
|
| July 17, 2026 | 10.70 |
-$0.19
(-1.74%)
|
| July 16, 2026 | 10.89 |
$0.34
(3.22%)
|
| July 15, 2026 | 10.55 |
-$0.10
(-0.94%)
|
| July 14, 2026 | 10.65 |
$0.09
(0.85%)
|
| July 13, 2026 | 10.56 |
-$0.01
(-0.09%)
|
| July 10, 2026 | 10.57 |
$0.08
(0.76%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
