Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

Honda Motor Honda CDR (CAD Hedged) - BMO (HNDA : NEO)

Sector: Consumer Services

Close
(07-29-2025)
$11.47
Change
$0.00 (0.00%)
Volume 0
Open -
Day Range - - -
52 Week Low $8.38
52 Week High $11.58
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Consumer Services
Quoted Market Value $49,854,464,779
Shares Outstanding 4,346,509,571
Book Value per Share $0.00
Earnings per Share $6.48
Period
Created with Highcharts 10.3.3Closing PriceVolume2025-02-102025-02…2025-02-242025-03-102025-03-242025-04-072025-04-212025-05-052025-05-192025-06-022025-06-162025-06-302025-07-142025-07-282025-02-102025-03-102025-04-072025-05-052025-06-022025-06-30$8.00$9.00$10.00$11.00$12.0002,5005,000Period
Created with Highcharts 10.3.32025-02-102025-0…2025-02-242025-03-102025-03-242025-04-072025-04-212025-05-052025-05-192025-06-022025-06-162025-06-302025-07-142025-07-282025-07-…2025-02-102025-03-102025-04-072025-05-052025-06-022025-06-30-20%-10%0%10%20%Period

Legend

Honda Motor Honda CDR (CAD Hedged) - BMO

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
July 29, 2025 11.47
$0.00 (0.00%)
July 28, 2025 11.47
$0.19 (1.68%)
July 25, 2025 11.28
-$0.30 (-2.59%)
July 24, 2025 11.58
-$0.02 (-0.17%)
July 23, 2025 11.60
$1.22 (11.75%)
July 22, 2025 10.38
$0.00 (0.00%)
July 21, 2025 10.38
-$0.11 (-1.05%)
July 18, 2025 10.49
$0.00 (0.00%)
July 17, 2025 10.49
$0.00 (0.00%)
July 16, 2025 10.49
-$0.15 (-1.41%)
July 15, 2025 10.64
$0.00 (0.00%)
July 14, 2025 10.64
$0.23 (2.21%)
July 11, 2025 10.41
$0.00 (0.00%)
July 10, 2025 10.41
$0.13 (1.26%)
July 09, 2025 10.28
$0.19 (1.88%)
July 08, 2025 10.09
$0.23 (2.33%)
July 07, 2025 9.86
-$0.15 (-1.50%)
July 04, 2025 10.01
$0.35 (3.62%)
July 03, 2025 9.66
$0.00 (0.00%)
July 02, 2025 9.66
$0.00 (0.00%)
July 01, 2025 9.66
$0.00 (0.00%)
June 30, 2025 9.66
-$0.28 (-2.82%)
June 27, 2025 9.94
$0.28 (2.90%)
June 26, 2025 9.66
$0.00 (0.00%)
June 25, 2025 9.66
-$0.02 (-0.21%)
June 24, 2025 9.68
$0.01 (0.10%)
June 23, 2025 9.67
-$0.23 (-2.32%)
June 20, 2025 9.90
-$0.14 (-1.39%)
June 19, 2025 10.04
$0.06 (0.60%)
June 18, 2025 9.98
$0.00 (0.00%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports