Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (01-29-2026) |
$10.73 |
|---|---|
| Change |
$0.21
(2.00%)
|
| Volume | 151 |
| Open | $10.65 |
|---|---|
| Day Range | $10.65 - $10.65 |
| 52 Week Low | $8.20 |
| 52 Week High | $11.91 |
| Annual Yield | 2.27% |
|---|---|
| Annual Dividend | $0.24 |
| Last Dividend (09-29-2025) | $0.24 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $46,638,047,697 |
| Shares Outstanding | 4,346,509,571 |
| Book Value per Share | $0.00 |
| Earnings per Share | $6.48 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 29, 2026 | 10.73 |
$0.21
(2.00%)
|
| January 28, 2026 | 10.52 |
-$0.17
(-1.59%)
|
| January 27, 2026 | 10.69 |
-$0.11
(-1.02%)
|
| January 26, 2026 | 10.80 |
-$0.37
(-3.31%)
|
| January 23, 2026 | 11.17 |
$0.00
(0.00%)
|
| January 22, 2026 | 11.17 |
$0.00
(0.00%)
|
| January 21, 2026 | 11.17 |
$0.00
(0.00%)
|
| January 20, 2026 | 11.17 |
-$0.21
(-1.85%)
|
| January 19, 2026 | 11.38 |
$0.00
(0.00%)
|
| January 16, 2026 | 11.38 |
$0.03
(0.26%)
|
| January 15, 2026 | 11.35 |
$0.00
(0.00%)
|
| January 14, 2026 | 11.35 |
-$0.03
(-0.26%)
|
| January 13, 2026 | 11.38 |
$0.00
(0.00%)
|
| January 12, 2026 | 11.38 |
$0.49
(4.50%)
|
| January 09, 2026 | 10.89 |
$0.00
(0.00%)
|
| January 08, 2026 | 10.89 |
$0.22
(2.06%)
|
| January 07, 2026 | 10.67 |
-$0.24
(-2.20%)
|
| January 06, 2026 | 10.91 |
-$0.10
(-0.91%)
|
| January 05, 2026 | 11.01 |
$0.17
(1.57%)
|
| January 02, 2026 | 10.84 |
$0.00
(0.00%)
|
| January 01, 2026 | 10.84 |
$0.00
(0.00%)
|
| December 31, 2025 | 10.84 |
$0.00
(0.00%)
|
| December 30, 2025 | 10.84 |
-$0.10
(-0.91%)
|
| December 29, 2025 | 10.94 |
$0.00
(0.00%)
|
| December 26, 2025 | 10.94 |
$0.00
(0.00%)
|
| December 25, 2025 | 10.94 |
$0.00
(0.00%)
|
| December 24, 2025 | 10.94 |
-$0.17
(-1.53%)
|
| December 23, 2025 | 11.11 |
$0.00
(0.00%)
|
| December 22, 2025 | 11.11 |
$0.00
(0.00%)
|
| December 19, 2025 | 11.11 |
-$0.15
(-1.33%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
