Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
NINTENDO CDR (NTDO : NEO)
Sector: Telecommunications
|
Close (06-25-2026) |
$7.07 |
|---|---|
| Change |
-$0.10
(-1.39%)
|
| Volume | 4,287 |
| Open | $7.14 |
|---|---|
| Day Range | $7.06 - $7.14 |
| 52 Week Low | $6.94 |
| 52 Week High | $15.36 |
| Annual Yield | 2.57% |
|---|---|
| Annual Dividend | $0.18 |
| Last Dividend (03-31-2026) | $0.15 |
| Industry Sector | Telecommunications |
|---|---|
| Quoted Market Value | $9,181,738,300 |
| Shares Outstanding | 1,298,690,000 |
| Book Value per Share | $0.00 |
| Earnings per Share | $0.43 |
Period
Loading......
Loading......
Legend
NINTENDO CDR
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| June 25, 2026 | 7.07 |
-$0.10
(-1.39%)
|
| June 24, 2026 | 7.17 |
-$0.08
(-1.10%)
|
| June 23, 2026 | 7.25 |
-$0.08
(-1.09%)
|
| June 22, 2026 | 7.33 |
-$0.16
(-2.14%)
|
| June 19, 2026 | 7.49 |
-$0.01
(-0.07%)
|
| June 18, 2026 | 7.50 |
-$0.08
(-0.99%)
|
| June 17, 2026 | 7.57 |
-$0.03
(-0.39%)
|
| June 16, 2026 | 7.60 |
$0.14
(1.88%)
|
| June 15, 2026 | 7.46 |
-$0.10
(-1.32%)
|
| June 12, 2026 | 7.56 |
$0.02
(0.27%)
|
| June 11, 2026 | 7.54 |
$0.05
(0.67%)
|
| June 10, 2026 | 7.49 |
-$0.11
(-1.45%)
|
| June 09, 2026 | 7.60 |
-$0.64
(-7.77%)
|
| June 08, 2026 | 8.24 |
$0.52
(6.74%)
|
| June 05, 2026 | 7.72 |
$0.04
(0.52%)
|
| June 04, 2026 | 7.68 |
-$0.01
(-0.13%)
|
| June 03, 2026 | 7.69 |
-$0.03
(-0.39%)
|
| June 02, 2026 | 7.72 |
$0.14
(1.85%)
|
| June 01, 2026 | 7.58 |
$0.11
(1.47%)
|
| May 29, 2026 | 7.47 |
$0.15
(2.05%)
|
| May 28, 2026 | 7.32 |
-$0.15
(-2.01%)
|
| May 27, 2026 | 7.47 |
$0.04
(0.54%)
|
| May 26, 2026 | 7.43 |
-$0.31
(-4.01%)
|
| May 25, 2026 | 7.74 |
$0.10
(1.31%)
|
| May 22, 2026 | 7.64 |
-$0.09
(-1.16%)
|
| May 21, 2026 | 7.73 |
-$0.24
(-3.01%)
|
| May 20, 2026 | 7.97 |
$0.11
(1.40%)
|
| May 19, 2026 | 7.86 |
$0.41
(5.50%)
|
| May 18, 2026 | 7.45 |
$0.00
(0.00%)
|
| May 15, 2026 | 7.45 |
$0.23
(3.19%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
