Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
NINTENDO CDR (NTDO : NEO)
Sector: -
|
Close (09-30-2026) |
$8.35 |
|---|---|
| Change |
$0.12
(1.46%)
|
| Volume | 4,474 |
| Open | $8.25 |
|---|---|
| Day Range | $8.25 - $8.37 |
| 52 Week Low | $6.91 |
| 52 Week High | $14.62 |
| Annual Yield | 2.14% |
|---|---|
| Annual Dividend | $0.18 |
| Last Dividend (09-29-2026) | $0.03 |
| Industry Sector | - |
|---|---|
| Quoted Market Value | $10,844,061,500 |
| Shares Outstanding | 1,298,690,000 |
| Book Value per Share | $0.00 |
| Earnings per Share | $0.43 |
Period
Loading......
Loading......
Legend
NINTENDO CDR
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 30, 2026 | 8.35 |
$0.12
(1.46%)
|
| September 29, 2026 | 8.23 |
-$0.01
(-0.12%)
|
| September 28, 2026 | 8.24 |
$0.06
(0.73%)
|
| September 25, 2026 | 8.18 |
-$0.42
(-4.88%)
|
| September 24, 2026 | 8.60 |
-$0.16
(-1.83%)
|
| September 23, 2026 | 8.76 |
$0.09
(1.04%)
|
| September 22, 2026 | 8.67 |
-$0.11
(-1.25%)
|
| September 21, 2026 | 8.78 |
$0.07
(0.80%)
|
| September 18, 2026 | 8.71 |
-$0.03
(-0.34%)
|
| September 17, 2026 | 8.74 |
$0.22
(2.58%)
|
| September 16, 2026 | 8.52 |
$0.06
(0.71%)
|
| September 15, 2026 | 8.46 |
-$0.20
(-2.31%)
|
| September 14, 2026 | 8.66 |
$0.10
(1.17%)
|
| September 11, 2026 | 8.56 |
$0.22
(2.64%)
|
| September 10, 2026 | 8.34 |
-$0.22
(-2.57%)
|
| September 09, 2026 | 8.56 |
-$0.47
(-5.20%)
|
| September 08, 2026 | 9.03 |
-$0.22
(-2.38%)
|
| September 07, 2026 | 9.25 |
$0.00
(0.00%)
|
| September 04, 2026 | 9.25 |
-$0.07
(-0.75%)
|
| September 03, 2026 | 9.32 |
$0.09
(0.98%)
|
| September 02, 2026 | 9.23 |
-$0.17
(-1.81%)
|
| September 01, 2026 | 9.40 |
$0.03
(0.32%)
|
| August 31, 2026 | 9.37 |
-$0.01
(-0.11%)
|
| August 28, 2026 | 9.38 |
$0.22
(2.40%)
|
| August 27, 2026 | 9.16 |
-$0.06
(-0.65%)
|
| August 26, 2026 | 9.22 |
-$0.04
(-0.43%)
|
| August 25, 2026 | 9.26 |
$0.04
(0.43%)
|
| August 24, 2026 | 9.22 |
$0.17
(1.88%)
|
| August 21, 2026 | 9.05 |
$0.00
(0.00%)
|
| August 20, 2026 | 9.05 |
-$0.10
(-1.09%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
