Try Fund Library Premium
For Free with a 30 day trial!
Sector: Telecommunications
|
Close (07-31-2025) |
$13.20 |
|---|---|
| Change |
-$0.16
(-1.20%)
|
| Volume | 3,821 |
| Open | $13.29 |
|---|---|
| Day Range | $13.16 - $13.29 |
| 52 Week Low | $9.63 |
| 52 Week High | $14.43 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Telecommunications |
|---|---|
| Quoted Market Value | $17,142,708,000 |
| Shares Outstanding | 1,298,690,000 |
| Book Value per Share | $0.01 |
| Earnings per Share | $0.45 |
| Date | Close | Change |
|---|---|---|
| July 31, 2025 | 13.20 |
-$0.16
(-1.20%)
|
| July 30, 2025 | 13.36 |
$0.01
(0.07%)
|
| July 29, 2025 | 13.35 |
$0.14
(1.06%)
|
| July 28, 2025 | 13.21 |
-$0.27
(-2.00%)
|
| July 25, 2025 | 13.48 |
-$0.19
(-1.39%)
|
| July 24, 2025 | 13.67 |
$0.11
(0.81%)
|
| July 23, 2025 | 13.56 |
$0.26
(1.95%)
|
| July 22, 2025 | 13.30 |
-$0.39
(-2.85%)
|
| July 21, 2025 | 13.69 |
$0.19
(1.41%)
|
| July 18, 2025 | 13.50 |
-$0.12
(-0.88%)
|
| July 17, 2025 | 13.62 |
$0.34
(2.56%)
|
| July 16, 2025 | 13.28 |
$0.28
(2.15%)
|
| July 15, 2025 | 13.00 |
-$0.10
(-0.76%)
|
| July 14, 2025 | 13.10 |
$0.03
(0.23%)
|
| July 11, 2025 | 13.07 |
-$0.13
(-0.98%)
|
| July 10, 2025 | 13.20 |
-$0.26
(-1.93%)
|
| July 09, 2025 | 13.46 |
-$0.15
(-1.10%)
|
| July 08, 2025 | 13.61 |
-$0.11
(-0.80%)
|
| July 07, 2025 | 13.72 |
-$0.01
(-0.07%)
|
| July 04, 2025 | 13.73 |
-$0.04
(-0.29%)
|
| July 03, 2025 | 13.77 |
-$0.07
(-0.51%)
|
| July 02, 2025 | 13.84 |
-$0.56
(-3.89%)
|
| July 01, 2025 | 14.40 |
$0.00
(0.00%)
|
| June 30, 2025 | 14.40 |
$0.24
(1.69%)
|
| June 27, 2025 | 14.16 |
$0.21
(1.51%)
|
| June 26, 2025 | 13.95 |
$0.24
(1.75%)
|
| June 25, 2025 | 13.71 |
$0.31
(2.31%)
|
| June 24, 2025 | 13.40 |
$0.20
(1.52%)
|
| June 23, 2025 | 13.20 |
-$0.07
(-0.53%)
|
| June 20, 2025 | 13.27 |
-$0.57
(-4.12%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
