Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
TOYOTA CDR (TOYM : NEO)
Sector: Consumer Services
|
Close (07-03-2026) |
$10.37 |
|---|---|
| Change |
$0.28
(2.78%)
|
| Volume | 8,145 |
| Open | $10.11 |
|---|---|
| Day Range | $10.11 - $10.40 |
| 52 Week Low | $8.77 |
| 52 Week High | $13.75 |
| Annual Yield | 3.27% |
|---|---|
| Annual Dividend | $0.34 |
| Last Dividend (03-31-2026) | $0.18 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $163,794,019,960 |
| Shares Outstanding | 15,794,987,460 |
| Book Value per Share | $345.67 |
| Earnings per Share | $32.09 |
Period
Loading......
Loading......
Legend
TOYOTA CDR
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 03, 2026 | 10.37 |
$0.28
(2.78%)
|
| July 02, 2026 | 10.09 |
$0.26
(2.64%)
|
| July 01, 2026 | 9.83 |
$0.00
(0.00%)
|
| June 30, 2026 | 9.83 |
-$0.14
(-1.40%)
|
| June 29, 2026 | 9.97 |
$0.00
(0.00%)
|
| June 26, 2026 | 9.97 |
$0.31
(3.21%)
|
| June 25, 2026 | 9.66 |
-$0.09
(-0.92%)
|
| June 24, 2026 | 9.75 |
$0.04
(0.41%)
|
| June 23, 2026 | 9.71 |
-$0.16
(-1.62%)
|
| June 22, 2026 | 9.87 |
-$0.24
(-2.37%)
|
| June 19, 2026 | 10.11 |
$0.02
(0.20%)
|
| June 18, 2026 | 10.09 |
$0.08
(0.80%)
|
| June 17, 2026 | 10.01 |
-$0.26
(-2.53%)
|
| June 16, 2026 | 10.27 |
-$0.12
(-1.15%)
|
| June 15, 2026 | 10.39 |
$0.32
(3.18%)
|
| June 12, 2026 | 10.07 |
$0.05
(0.50%)
|
| June 11, 2026 | 10.02 |
$0.02
(0.20%)
|
| June 10, 2026 | 10.00 |
-$0.14
(-1.38%)
|
| June 09, 2026 | 10.14 |
-$0.13
(-1.27%)
|
| June 08, 2026 | 10.27 |
$0.11
(1.08%)
|
| June 05, 2026 | 10.16 |
-$0.16
(-1.55%)
|
| June 04, 2026 | 10.32 |
$0.15
(1.43%)
|
| June 03, 2026 | 10.35 |
$0.00
(0.00%)
|
| June 02, 2026 | 10.35 |
-$0.15
(-1.43%)
|
| June 01, 2026 | 10.50 |
-$0.38
(-3.49%)
|
| May 29, 2026 | 10.88 |
-$0.11
(-1.00%)
|
| May 28, 2026 | 10.99 |
$0.13
(1.20%)
|
| May 27, 2026 | 10.86 |
-$0.02
(-0.18%)
|
| May 26, 2026 | 10.88 |
-$0.02
(-0.18%)
|
| May 25, 2026 | 10.90 |
$0.08
(0.74%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
