Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (06-06-2025) |
$9.53 |
|---|---|
| Change |
$0.12
(1.28%)
|
| Volume | 311 |
| Open | $9.54 |
|---|---|
| Day Range | $9.53 - $9.54 |
| 52 Week Low | $8.26 |
| 52 Week High | $10.33 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $1,287,940,859,957 |
| Shares Outstanding | 135,145,945,431 |
| Book Value per Share | - |
| Earnings per Share | $32.75 |
| Date | Close | Change |
|---|---|---|
| June 06, 2025 | 9.53 |
$0.12
(1.28%)
|
| June 05, 2025 | 9.41 |
-$0.44
(-4.47%)
|
| June 04, 2025 | 9.85 |
$0.00
(0.00%)
|
| June 03, 2025 | 9.85 |
$0.24
(2.50%)
|
| June 02, 2025 | 9.61 |
$0.04
(0.42%)
|
| May 30, 2025 | 9.57 |
$0.00
(0.00%)
|
| May 29, 2025 | 9.57 |
$0.12
(1.27%)
|
| May 28, 2025 | 9.45 |
-$0.15
(-1.56%)
|
| May 27, 2025 | 9.60 |
$0.12
(1.27%)
|
| May 26, 2025 | 9.48 |
$0.26
(2.82%)
|
| May 23, 2025 | 9.22 |
-$0.12
(-1.28%)
|
| May 22, 2025 | 9.34 |
-$0.15
(-1.58%)
|
| May 21, 2025 | 9.49 |
-$0.12
(-1.25%)
|
| May 20, 2025 | 9.61 |
$0.07
(0.73%)
|
| May 19, 2025 | 9.54 |
$0.00
(0.00%)
|
| May 16, 2025 | 9.54 |
$0.01
(0.10%)
|
| May 15, 2025 | 9.53 |
-$0.38
(-3.83%)
|
| May 14, 2025 | 9.91 |
-$0.29
(-2.84%)
|
| May 13, 2025 | 10.20 |
$0.00
(0.00%)
|
| May 12, 2025 | 10.20 |
$0.50
(5.15%)
|
| May 09, 2025 | 9.70 |
$0.05
(0.52%)
|
| May 08, 2025 | 9.65 |
-$0.18
(-1.83%)
|
| May 07, 2025 | 9.83 |
-$0.01
(-0.10%)
|
| May 06, 2025 | 9.84 |
$0.00
(0.00%)
|
| May 05, 2025 | 9.84 |
-$0.07
(-0.71%)
|
| May 02, 2025 | 9.91 |
$0.20
(2.06%)
|
| May 01, 2025 | 9.71 |
$0.00
(0.00%)
|
| April 30, 2025 | 9.71 |
$0.90
(10.22%)
|
| April 29, 2025 | 8.81 |
$0.00
(0.00%)
|
| April 28, 2025 | 8.81 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
