Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
TOYOTA CDR (TOYM : NEO)
Sector: Consumer Services
|
Close (11-05-2026) |
$12.40 |
|---|---|
| Change |
$1.11
(9.83%)
|
| Volume | 17,912 |
| Open | $12.11 |
|---|---|
| Day Range | $12.11 - $12.54 |
| 52 Week Low | $9.66 |
| 52 Week High | $13.75 |
| Annual Yield | 2.91% |
|---|---|
| Annual Dividend | $0.36 |
| Last Dividend (09-29-2026) | $0.18 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $161,620,756,478 |
| Shares Outstanding | 13,033,931,974 |
| Book Value per Share | $0.00 |
| Earnings per Share | $32.09 |
Period
Loading......
Loading......
Legend
TOYOTA CDR
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 05, 2026 | 12.40 |
$1.11
(9.83%)
|
| November 04, 2026 | 11.29 |
$0.30
(2.73%)
|
| November 03, 2026 | 10.99 |
-$0.03
(-0.27%)
|
| November 02, 2026 | 11.02 |
-$0.05
(-0.45%)
|
| October 30, 2026 | 11.07 |
-$0.04
(-0.36%)
|
| October 29, 2026 | 11.11 |
$0.10
(0.91%)
|
| October 28, 2026 | 11.01 |
-$0.12
(-1.08%)
|
| October 27, 2026 | 11.13 |
-$0.04
(-0.36%)
|
| October 26, 2026 | 11.17 |
$0.10
(0.90%)
|
| October 23, 2026 | 11.07 |
-$0.08
(-0.72%)
|
| October 22, 2026 | 11.15 |
$0.09
(0.81%)
|
| October 21, 2026 | 11.06 |
-$0.09
(-0.81%)
|
| October 20, 2026 | 11.15 |
$0.13
(1.18%)
|
| October 19, 2026 | 11.02 |
$0.03
(0.27%)
|
| October 16, 2026 | 10.99 |
$0.10
(0.92%)
|
| October 15, 2026 | 10.89 |
$0.19
(1.78%)
|
| October 14, 2026 | 10.70 |
-$0.02
(-0.19%)
|
| October 13, 2026 | 10.72 |
$0.20
(1.90%)
|
| October 12, 2026 | 10.52 |
$0.00
(0.00%)
|
| October 09, 2026 | 10.52 |
$0.01
(0.10%)
|
| October 08, 2026 | 10.51 |
$0.15
(1.45%)
|
| October 07, 2026 | 10.36 |
-$0.16
(-1.52%)
|
| October 06, 2026 | 10.52 |
$0.08
(0.77%)
|
| October 05, 2026 | 10.44 |
$0.21
(2.05%)
|
| October 02, 2026 | 10.23 |
-$0.18
(-1.73%)
|
| October 01, 2026 | 10.41 |
-$0.13
(-1.23%)
|
| September 30, 2026 | 10.54 |
$0.05
(0.48%)
|
| September 29, 2026 | 10.49 |
-$0.14
(-1.32%)
|
| September 28, 2026 | 10.63 |
-$0.10
(-0.93%)
|
| September 25, 2026 | 10.73 |
$0.09
(0.85%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
