Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
Close (07-29-2025) |
$12.98 |
---|---|
Change |
-$0.60
(-4.42%)
|
Volume | 28,079 |
Open | $13.62 |
---|---|
Day Range | $12.90 - $13.62 |
52 Week Low | $4.88 |
52 Week High | $19.58 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Healthcare |
---|---|
Quoted Market Value | $281,613,042 |
Shares Outstanding | 21,695,920 |
Book Value per Share | $1.87 |
Earnings per Share | -$5.15 |
Date | Close | Change |
---|---|---|
July 29, 2025 | 12.98 |
-$0.60
(-4.42%)
|
July 28, 2025 | 13.58 |
-$1.12
(-7.62%)
|
July 25, 2025 | 14.70 |
$1.23
(9.13%)
|
July 24, 2025 | 13.47 |
-$0.76
(-5.34%)
|
July 23, 2025 | 14.23 |
$0.48
(3.49%)
|
July 22, 2025 | 13.75 |
$1.75
(14.58%)
|
July 21, 2025 | 12.00 |
$0.38
(3.27%)
|
July 18, 2025 | 11.62 |
-$0.34
(-2.84%)
|
July 17, 2025 | 11.96 |
$0.36
(3.10%)
|
July 16, 2025 | 11.60 |
-$0.01
(-0.09%)
|
July 15, 2025 | 11.61 |
-$0.50
(-4.13%)
|
July 14, 2025 | 12.11 |
-$0.06
(-0.49%)
|
July 11, 2025 | 12.17 |
-$0.43
(-3.41%)
|
July 10, 2025 | 12.60 |
-$0.13
(-1.02%)
|
July 09, 2025 | 12.73 |
-$0.31
(-2.38%)
|
July 08, 2025 | 13.04 |
-$0.88
(-6.32%)
|
July 07, 2025 | 13.92 |
$0.00
(0.00%)
|
July 04, 2025 | 13.92 |
$0.00
(0.00%)
|
July 03, 2025 | 13.92 |
$0.40
(2.96%)
|
July 02, 2025 | 13.52 |
-$0.04
(-0.29%)
|
July 01, 2025 | 13.56 |
$0.04
(0.30%)
|
June 30, 2025 | 13.52 |
$0.13
(0.97%)
|
June 27, 2025 | 13.39 |
-$0.47
(-3.39%)
|
June 26, 2025 | 13.86 |
-$1.52
(-9.88%)
|
June 25, 2025 | 15.38 |
-$0.38
(-2.41%)
|
June 24, 2025 | 15.76 |
$2.43
(18.23%)
|
June 23, 2025 | 13.33 |
$2.20
(19.77%)
|
June 20, 2025 | 11.13 |
-$0.95
(-7.86%)
|
June 19, 2025 | 12.08 |
$0.00
(0.00%)
|
June 18, 2025 | 12.08 |
$0.81
(7.19%)
|
Try Fund Library Premium
For Free with a 30 day trial!