Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

Aardvark Therapeutics Inc. (AARD : NSD)

Sector: Healthcare

Close
(07-29-2025)
$12.98
Change
-$0.60 (-4.42%)
Volume 28,079
Open $13.62
Day Range $12.90 - $13.62
52 Week Low $4.88
52 Week High $19.58
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Healthcare
Quoted Market Value $281,613,042
Shares Outstanding 21,695,920
Book Value per Share $1.87
Earnings per Share -$5.15
Period
Created with Highcharts 10.3.3Closing PriceVolume2025-02-242025-03-102025-03-242025-04-072025-04-212025-05-052025-05-192025-06-022025-06-162025-06-302025-07-142025-07-282025-03-102025-04-072025-05-052025-06-022025-06-30$10.00$5.00$15.00$20.0002,000,000Period
Created with Highcharts 10.3.32025-02-242025-03-102025-03-242025-04-072025-04-212025-05-052025-05-192025-06-022025-06-162025-06-302025-07-142025-07-282025-03-102025-04-072025-05-052025-06-022025-06-300%-75%-50%-25%25%-60%-40%-20%20%40%Period

Legend

Aardvark Therapeutics Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
July 29, 2025 12.98
-$0.60 (-4.42%)
July 28, 2025 13.58
-$1.12 (-7.62%)
July 25, 2025 14.70
$1.23 (9.13%)
July 24, 2025 13.47
-$0.76 (-5.34%)
July 23, 2025 14.23
$0.48 (3.49%)
July 22, 2025 13.75
$1.75 (14.58%)
July 21, 2025 12.00
$0.38 (3.27%)
July 18, 2025 11.62
-$0.34 (-2.84%)
July 17, 2025 11.96
$0.36 (3.10%)
July 16, 2025 11.60
-$0.01 (-0.09%)
July 15, 2025 11.61
-$0.50 (-4.13%)
July 14, 2025 12.11
-$0.06 (-0.49%)
July 11, 2025 12.17
-$0.43 (-3.41%)
July 10, 2025 12.60
-$0.13 (-1.02%)
July 09, 2025 12.73
-$0.31 (-2.38%)
July 08, 2025 13.04
-$0.88 (-6.32%)
July 07, 2025 13.92
$0.00 (0.00%)
July 04, 2025 13.92
$0.00 (0.00%)
July 03, 2025 13.92
$0.40 (2.96%)
July 02, 2025 13.52
-$0.04 (-0.29%)
July 01, 2025 13.56
$0.04 (0.30%)
June 30, 2025 13.52
$0.13 (0.97%)
June 27, 2025 13.39
-$0.47 (-3.39%)
June 26, 2025 13.86
-$1.52 (-9.88%)
June 25, 2025 15.38
-$0.38 (-2.41%)
June 24, 2025 15.76
$2.43 (18.23%)
June 23, 2025 13.33
$2.20 (19.77%)
June 20, 2025 11.13
-$0.95 (-7.86%)
June 19, 2025 12.08
$0.00 (0.00%)
June 18, 2025 12.08
$0.81 (7.19%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports