Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (12-12-2025) |
$14.43 |
|---|---|
| Change |
-$1.18
(-7.56%)
|
| Volume | 267,186 |
| Open | $15.97 |
|---|---|
| Day Range | $14.27 - $15.97 |
| 52 Week Low | $4.88 |
| 52 Week High | $19.58 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $314,188,315 |
| Shares Outstanding | 21,773,272 |
| Book Value per Share | $2.57 |
| Earnings per Share | -$4.30 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 14.43 |
-$1.18
(-7.56%)
|
| December 11, 2025 | 15.61 |
$1.63
(11.66%)
|
| December 10, 2025 | 13.98 |
$0.29
(2.12%)
|
| December 09, 2025 | 13.69 |
-$0.13
(-0.94%)
|
| December 08, 2025 | 13.82 |
$0.26
(1.92%)
|
| December 05, 2025 | 13.56 |
$1.16
(9.35%)
|
| December 04, 2025 | 12.40 |
$0.47
(3.94%)
|
| December 03, 2025 | 11.93 |
$2.67
(28.83%)
|
| December 02, 2025 | 9.26 |
-$0.26
(-2.73%)
|
| December 01, 2025 | 9.52 |
-$0.46
(-4.61%)
|
| November 28, 2025 | 9.98 |
$0.31
(3.21%)
|
| November 27, 2025 | 9.67 |
$0.00
(0.00%)
|
| November 26, 2025 | 9.67 |
$0.30
(3.20%)
|
| November 25, 2025 | 9.37 |
-$0.13
(-1.37%)
|
| November 24, 2025 | 9.50 |
$0.13
(1.39%)
|
| November 21, 2025 | 9.37 |
-$0.06
(-0.64%)
|
| November 20, 2025 | 9.43 |
-$1.03
(-9.85%)
|
| November 19, 2025 | 10.46 |
$0.62
(6.30%)
|
| November 18, 2025 | 9.84 |
-$0.52
(-5.02%)
|
| November 17, 2025 | 10.36 |
$0.44
(4.44%)
|
| November 14, 2025 | 9.92 |
-$0.94
(-8.66%)
|
| November 13, 2025 | 10.86 |
$0.13
(1.21%)
|
| November 12, 2025 | 10.73 |
-$0.33
(-2.98%)
|
| November 11, 2025 | 11.06 |
$0.62
(5.94%)
|
| November 10, 2025 | 10.44 |
$0.30
(2.96%)
|
| November 07, 2025 | 10.14 |
$0.27
(2.74%)
|
| November 06, 2025 | 9.87 |
-$0.63
(-6.00%)
|
| November 05, 2025 | 10.50 |
$0.70
(7.14%)
|
| November 04, 2025 | 9.80 |
-$0.59
(-5.68%)
|
| November 03, 2025 | 10.39 |
-$0.30
(-2.81%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
