Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (03-26-2026) |
$86.01 |
|---|---|
| Change |
-$13.59
(-13.64%)
|
| Volume | 2,848,533 |
| Open | $100.79 |
|---|---|
| Day Range | $86.00 - $106.30 |
| 52 Week Low | $25.03 |
| 52 Week High | $118.38 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $11,381,052,634 |
| Shares Outstanding | 132,322,435 |
| Book Value per Share | $30.83 |
| Earnings per Share | $0.08 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 26, 2026 | 86.01 |
-$13.59
(-13.64%)
|
| March 25, 2026 | 99.60 |
-$2.24
(-2.20%)
|
| March 24, 2026 | 101.84 |
-$0.55
(-0.54%)
|
| March 23, 2026 | 102.39 |
$3.01
(3.03%)
|
| March 20, 2026 | 99.38 |
-$6.57
(-6.20%)
|
| March 19, 2026 | 105.95 |
$4.52
(4.46%)
|
| March 18, 2026 | 101.43 |
-$2.63
(-2.53%)
|
| March 17, 2026 | 104.06 |
-$0.02
(-0.02%)
|
| March 16, 2026 | 104.08 |
$4.10
(4.10%)
|
| March 13, 2026 | 99.98 |
$1.00
(1.01%)
|
| March 12, 2026 | 98.98 |
-$5.86
(-5.59%)
|
| March 11, 2026 | 104.84 |
$2.05
(1.99%)
|
| March 10, 2026 | 102.79 |
-$3.30
(-3.11%)
|
| March 09, 2026 | 106.09 |
$5.55
(5.52%)
|
| March 06, 2026 | 100.54 |
$3.40
(3.50%)
|
| March 05, 2026 | 97.14 |
-$1.74
(-1.76%)
|
| March 04, 2026 | 98.88 |
$7.77
(8.53%)
|
| March 03, 2026 | 91.11 |
-$1.93
(-2.07%)
|
| March 02, 2026 | 93.04 |
$4.93
(5.60%)
|
| February 27, 2026 | 88.11 |
-$0.20
(-0.23%)
|
| February 26, 2026 | 88.31 |
$4.87
(5.84%)
|
| February 25, 2026 | 83.44 |
-$0.16
(-0.19%)
|
| February 24, 2026 | 83.60 |
$2.33
(2.87%)
|
| February 23, 2026 | 81.27 |
-$0.35
(-0.43%)
|
| February 20, 2026 | 81.62 |
-$6.84
(-7.73%)
|
| February 19, 2026 | 88.46 |
$7.46
(9.21%)
|
| February 18, 2026 | 81.00 |
$5.89
(7.84%)
|
| February 17, 2026 | 75.11 |
-$0.68
(-0.90%)
|
| February 16, 2026 | 75.79 |
$0.00
(0.00%)
|
| February 13, 2026 | 75.79 |
-$2.92
(-3.71%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
