Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Karman Holdings Inc. (KRMN : NYE)
Sector: Industrial Goods
|
Close (10-23-2026) |
$36.65 |
|---|---|
| Change |
$2.07
(5.99%)
|
| Volume | 2,537,990 |
| Open | $34.29 |
|---|---|
| Day Range | $33.25 - $37.14 |
| 52 Week Low | $29.34 |
| 52 Week High | $118.38 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $4,857,360,398 |
| Shares Outstanding | 132,533,708 |
| Book Value per Share | $10.87 |
| Earnings per Share | $0.29 |
Period
Loading......
Loading......
Legend
Karman Holdings Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 23, 2026 | 36.65 |
$2.07
(5.99%)
|
| October 22, 2026 | 34.58 |
-$0.69
(-1.96%)
|
| October 21, 2026 | 35.27 |
$0.24
(0.69%)
|
| October 20, 2026 | 35.03 |
$1.12
(3.30%)
|
| October 19, 2026 | 33.91 |
-$0.77
(-2.22%)
|
| October 16, 2026 | 34.68 |
$0.78
(2.30%)
|
| October 15, 2026 | 33.90 |
$3.76
(12.48%)
|
| October 14, 2026 | 30.14 |
-$0.01
(-0.03%)
|
| October 13, 2026 | 30.15 |
-$1.73
(-5.43%)
|
| October 12, 2026 | 31.88 |
-$0.71
(-2.18%)
|
| October 09, 2026 | 32.59 |
$0.90
(2.84%)
|
| October 08, 2026 | 31.69 |
$0.30
(0.96%)
|
| October 07, 2026 | 31.39 |
-$1.90
(-5.71%)
|
| October 06, 2026 | 33.29 |
$0.27
(0.82%)
|
| October 05, 2026 | 33.02 |
-$1.12
(-3.28%)
|
| October 02, 2026 | 34.14 |
$2.25
(7.06%)
|
| October 01, 2026 | 31.89 |
-$0.53
(-1.63%)
|
| September 30, 2026 | 32.42 |
-$0.44
(-1.34%)
|
| September 29, 2026 | 32.86 |
-$0.82
(-2.43%)
|
| September 28, 2026 | 33.68 |
-$2.01
(-5.63%)
|
| September 25, 2026 | 35.69 |
$0.77
(2.21%)
|
| September 24, 2026 | 34.92 |
$1.87
(5.66%)
|
| September 23, 2026 | 33.05 |
-$0.45
(-1.34%)
|
| September 22, 2026 | 33.50 |
-$1.71
(-4.86%)
|
| September 21, 2026 | 35.21 |
-$0.54
(-1.51%)
|
| September 18, 2026 | 35.75 |
$0.50
(1.42%)
|
| September 17, 2026 | 35.25 |
-$1.69
(-4.57%)
|
| September 16, 2026 | 36.94 |
-$0.53
(-1.41%)
|
| September 15, 2026 | 37.47 |
$2.73
(7.86%)
|
| September 14, 2026 | 34.74 |
-$0.54
(-1.53%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
