Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Karman Holdings Inc. (KRMN : NYE)
Sector: Industrial Goods
|
Close (08-31-2026) |
$41.45 |
|---|---|
| Change |
-$4.12
(-9.04%)
|
| Volume | 4,225,557 |
| Open | $45.22 |
|---|---|
| Day Range | $41.44 - $45.22 |
| 52 Week Low | $41.44 |
| 52 Week High | $118.38 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $5,493,522,197 |
| Shares Outstanding | 132,533,708 |
| Book Value per Share | $13.03 |
| Earnings per Share | $0.29 |
Period
Loading......
Loading......
Legend
Karman Holdings Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 31, 2026 | 41.45 |
-$4.12
(-9.04%)
|
| August 28, 2026 | 45.57 |
-$1.85
(-3.90%)
|
| August 27, 2026 | 47.42 |
-$0.96
(-1.98%)
|
| August 26, 2026 | 48.38 |
-$0.82
(-1.67%)
|
| August 25, 2026 | 49.20 |
-$2.17
(-4.22%)
|
| August 24, 2026 | 51.37 |
-$2.03
(-3.80%)
|
| August 21, 2026 | 53.40 |
-$0.96
(-1.77%)
|
| August 20, 2026 | 54.36 |
-$3.84
(-6.60%)
|
| August 19, 2026 | 58.20 |
-$1.23
(-2.07%)
|
| August 18, 2026 | 59.43 |
-$2.35
(-3.80%)
|
| August 17, 2026 | 61.78 |
-$0.23
(-0.37%)
|
| August 14, 2026 | 62.01 |
$1.51
(2.50%)
|
| August 13, 2026 | 60.50 |
-$1.41
(-2.28%)
|
| August 12, 2026 | 61.91 |
-$0.03
(-0.05%)
|
| August 11, 2026 | 61.94 |
-$0.22
(-0.35%)
|
| August 10, 2026 | 62.16 |
$3.93
(6.75%)
|
| August 07, 2026 | 58.23 |
$3.09
(5.60%)
|
| August 06, 2026 | 55.14 |
$0.02
(0.04%)
|
| August 05, 2026 | 55.12 |
$1.13
(2.09%)
|
| August 04, 2026 | 53.99 |
$3.55
(7.04%)
|
| August 03, 2026 | 50.44 |
$2.29
(4.76%)
|
| July 31, 2026 | 48.15 |
$0.93
(1.97%)
|
| July 30, 2026 | 47.22 |
$1.63
(3.58%)
|
| July 29, 2026 | 45.59 |
-$3.95
(-7.97%)
|
| July 28, 2026 | 49.54 |
-$1.03
(-2.04%)
|
| July 27, 2026 | 50.57 |
$3.13
(6.60%)
|
| July 24, 2026 | 47.44 |
-$2.28
(-4.59%)
|
| July 23, 2026 | 49.72 |
$2.13
(4.48%)
|
| July 22, 2026 | 47.59 |
$0.92
(1.97%)
|
| July 21, 2026 | 46.67 |
$1.79
(3.99%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
