Try Fund Library Premium
Free with a 30 day trial!
Sector: Industrial Goods
|
Close (05-29-2026) |
$57.50 |
|---|---|
| Change |
-$8.36
(-12.69%)
|
| Volume | 14,799,266 |
| Open | $61.60 |
|---|---|
| Day Range | $56.25 - $61.60 |
| 52 Week Low | $42.47 |
| 52 Week High | $118.38 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $7,620,262,193 |
| Shares Outstanding | 132,526,299 |
| Book Value per Share | $18.79 |
| Earnings per Share | $0.13 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 29, 2026 | 57.50 |
-$8.36
(-12.69%)
|
| May 28, 2026 | 65.86 |
$2.34
(3.68%)
|
| May 27, 2026 | 63.52 |
$2.86
(4.71%)
|
| May 26, 2026 | 60.66 |
-$3.44
(-5.37%)
|
| May 25, 2026 | 64.10 |
$0.00
(0.00%)
|
| May 22, 2026 | 64.10 |
-$1.20
(-1.84%)
|
| May 21, 2026 | 65.30 |
-$0.46
(-0.70%)
|
| May 20, 2026 | 65.76 |
$1.56
(2.43%)
|
| May 19, 2026 | 64.20 |
-$2.01
(-3.04%)
|
| May 18, 2026 | 66.21 |
$3.44
(5.48%)
|
| May 15, 2026 | 62.77 |
-$3.25
(-4.92%)
|
| May 14, 2026 | 66.02 |
-$1.26
(-1.87%)
|
| May 13, 2026 | 67.28 |
$4.80
(7.68%)
|
| May 12, 2026 | 62.48 |
$3.66
(6.22%)
|
| May 11, 2026 | 58.82 |
-$2.02
(-3.32%)
|
| May 08, 2026 | 60.84 |
$0.39
(0.65%)
|
| May 07, 2026 | 60.45 |
-$2.74
(-4.34%)
|
| May 06, 2026 | 63.19 |
$0.30
(0.48%)
|
| May 05, 2026 | 62.89 |
-$2.43
(-3.72%)
|
| May 04, 2026 | 65.32 |
-$0.41
(-0.62%)
|
| May 01, 2026 | 65.73 |
-$2.25
(-3.31%)
|
| April 30, 2026 | 67.98 |
$2.00
(3.03%)
|
| April 29, 2026 | 65.98 |
-$4.32
(-6.15%)
|
| April 28, 2026 | 70.30 |
-$1.65
(-2.29%)
|
| April 27, 2026 | 71.95 |
$1.73
(2.46%)
|
| April 24, 2026 | 70.22 |
-$6.38
(-8.33%)
|
| April 23, 2026 | 76.60 |
-$5.51
(-6.71%)
|
| April 22, 2026 | 82.11 |
$0.05
(0.06%)
|
| April 21, 2026 | 82.06 |
-$0.63
(-0.76%)
|
| April 20, 2026 | 82.69 |
-$0.89
(-1.06%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
