Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
SailPoint Inc. (SAIL : NSD)
Sector: Technology
|
Close (09-15-2026) |
$19.98 |
|---|---|
| Change |
$0.10
(0.50%)
|
| Volume | 6,964,341 |
| Open | $19.34 |
|---|---|
| Day Range | $19.12 - $20.59 |
| 52 Week Low | $10.30 |
| 52 Week High | $24.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $11,406,814,427 |
| Shares Outstanding | 570,911,633 |
| Book Value per Share | $1.67 |
| Earnings per Share | -$0.32 |
Period
Loading......
Loading......
Legend
SailPoint Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 15, 2026 | 19.98 |
$0.10
(0.50%)
|
| September 14, 2026 | 19.88 |
$2.64
(15.31%)
|
| September 11, 2026 | 17.24 |
-$0.40
(-2.27%)
|
| September 10, 2026 | 17.64 |
$0.06
(0.34%)
|
| September 09, 2026 | 17.58 |
-$0.21
(-1.18%)
|
| September 08, 2026 | 17.79 |
-$1.03
(-5.47%)
|
| September 07, 2026 | 18.82 |
$0.00
(0.00%)
|
| September 04, 2026 | 18.82 |
-$0.57
(-2.94%)
|
| September 03, 2026 | 19.39 |
$1.08
(5.90%)
|
| September 02, 2026 | 18.31 |
-$0.92
(-4.78%)
|
| September 01, 2026 | 19.23 |
-$1.33
(-6.47%)
|
| August 31, 2026 | 20.56 |
$0.73
(3.68%)
|
| August 28, 2026 | 19.83 |
-$0.62
(-3.03%)
|
| August 27, 2026 | 20.45 |
$2.23
(12.24%)
|
| August 26, 2026 | 18.22 |
$0.35
(1.96%)
|
| August 25, 2026 | 17.87 |
-$0.26
(-1.43%)
|
| August 24, 2026 | 18.13 |
-$0.51
(-2.74%)
|
| August 21, 2026 | 18.64 |
$0.13
(0.70%)
|
| August 20, 2026 | 18.51 |
-$0.68
(-3.54%)
|
| August 19, 2026 | 19.19 |
-$0.01
(-0.05%)
|
| August 18, 2026 | 19.20 |
$0.61
(3.28%)
|
| August 17, 2026 | 18.59 |
-$0.94
(-4.81%)
|
| August 14, 2026 | 19.53 |
-$0.46
(-2.30%)
|
| August 13, 2026 | 19.99 |
$1.26
(6.73%)
|
| August 12, 2026 | 18.73 |
-$0.33
(-1.73%)
|
| August 11, 2026 | 19.06 |
-$0.35
(-1.80%)
|
| August 10, 2026 | 19.41 |
$0.75
(4.02%)
|
| August 07, 2026 | 18.66 |
$0.98
(5.54%)
|
| August 06, 2026 | 17.68 |
-$0.16
(-0.90%)
|
| August 05, 2026 | 17.84 |
$0.44
(2.53%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
