Try Fund Library Premium
Free with a 30 day trial!
Sector: Healthcare
|
Close (05-19-2026) |
$32.34 |
|---|---|
| Change |
$4.19
(14.88%)
|
| Volume | 15,623 |
| Open | $28.75 |
|---|---|
| Day Range | $28.75 - $32.50 |
| 52 Week Low | $7.03 |
| 52 Week High | $55.65 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $4,653,441,408 |
| Shares Outstanding | 143,891,200 |
| Book Value per Share | $134.05 |
| Earnings per Share | $0.15 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 19, 2026 | 32.34 |
$4.19
(14.88%)
|
| May 18, 2026 | 28.15 |
$1.21
(4.49%)
|
| May 15, 2026 | 26.94 |
$1.87
(7.46%)
|
| May 14, 2026 | 25.07 |
-$0.17
(-0.67%)
|
| May 13, 2026 | 25.24 |
-$0.56
(-2.17%)
|
| May 12, 2026 | 25.80 |
$0.45
(1.78%)
|
| May 11, 2026 | 25.35 |
-$0.49
(-1.90%)
|
| May 08, 2026 | 25.84 |
-$0.04
(-0.15%)
|
| May 07, 2026 | 25.88 |
-$0.72
(-2.71%)
|
| May 06, 2026 | 26.60 |
-$2.60
(-8.90%)
|
| May 05, 2026 | 29.20 |
-$0.78
(-2.60%)
|
| May 04, 2026 | 29.98 |
$1.08
(3.74%)
|
| May 01, 2026 | 28.90 |
$0.40
(1.40%)
|
| April 30, 2026 | 28.50 |
$1.07
(3.90%)
|
| April 29, 2026 | 27.43 |
-$0.38
(-1.37%)
|
| April 28, 2026 | 27.81 |
$0.16
(0.58%)
|
| April 27, 2026 | 27.65 |
$0.30
(1.10%)
|
| April 24, 2026 | 27.35 |
$0.08
(0.29%)
|
| April 23, 2026 | 27.27 |
-$1.16
(-4.08%)
|
| April 22, 2026 | 28.43 |
$1.28
(4.71%)
|
| April 21, 2026 | 27.15 |
$0.17
(0.63%)
|
| April 20, 2026 | 26.98 |
-$0.17
(-0.63%)
|
| April 17, 2026 | 27.15 |
-$0.65
(-2.34%)
|
| April 16, 2026 | 27.80 |
$0.30
(1.09%)
|
| April 15, 2026 | 27.50 |
-$1.34
(-4.65%)
|
| April 14, 2026 | 28.84 |
$0.30
(1.05%)
|
| April 13, 2026 | 28.54 |
$1.44
(5.31%)
|
| April 10, 2026 | 27.10 |
$0.25
(0.93%)
|
| April 09, 2026 | 26.85 |
-$0.09
(-0.33%)
|
| April 08, 2026 | 26.94 |
-$0.43
(-1.57%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
