Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (07-25-2025) |
$50.62 |
|---|---|
| Change |
$0.91
(1.83%)
|
| Volume | 157,173 |
| Open | $51.41 |
|---|---|
| Day Range | $47.64 - $52.90 |
| 52 Week Low | $5.18 |
| 52 Week High | $55.65 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $7,283,772,544 |
| Shares Outstanding | 143,891,200 |
| Book Value per Share | $421.83 |
| Earnings per Share | $0.10 |
| Date | Close | Change |
|---|---|---|
| July 25, 2025 | 50.62 |
$0.91
(1.83%)
|
| July 24, 2025 | 49.71 |
$5.49
(12.42%)
|
| July 23, 2025 | 44.22 |
$4.24
(10.61%)
|
| July 22, 2025 | 39.98 |
-$11.52
(-22.37%)
|
| July 21, 2025 | 51.50 |
$4.51
(9.60%)
|
| July 18, 2025 | 46.99 |
$3.24
(7.41%)
|
| July 17, 2025 | 43.75 |
-$2.85
(-6.12%)
|
| July 16, 2025 | 46.60 |
-$1.15
(-2.41%)
|
| July 15, 2025 | 47.75 |
$0.09
(0.19%)
|
| July 14, 2025 | 47.66 |
-$1.60
(-3.25%)
|
| July 11, 2025 | 49.26 |
-$1.48
(-2.91%)
|
| July 10, 2025 | 50.74 |
-$1.08
(-2.07%)
|
| July 09, 2025 | 51.81 |
$6.56
(14.50%)
|
| July 08, 2025 | 45.25 |
$5.90
(14.99%)
|
| July 07, 2025 | 39.35 |
$2.36
(6.38%)
|
| July 04, 2025 | 36.99 |
$0.00
(0.00%)
|
| July 03, 2025 | 36.99 |
$0.79
(2.18%)
|
| July 02, 2025 | 36.20 |
$4.76
(15.14%)
|
| July 01, 2025 | 31.44 |
-$0.22
(-0.69%)
|
| June 30, 2025 | 31.66 |
$0.45
(1.44%)
|
| June 27, 2025 | 31.21 |
-$2.43
(-7.22%)
|
| June 26, 2025 | 33.64 |
$1.81
(5.69%)
|
| June 25, 2025 | 31.83 |
$7.75
(32.18%)
|
| June 24, 2025 | 24.08 |
$5.23
(27.75%)
|
| June 23, 2025 | 18.85 |
$2.75
(17.08%)
|
| June 20, 2025 | 16.10 |
$4.54
(39.27%)
|
| June 19, 2025 | 11.56 |
$0.00
(0.00%)
|
| June 18, 2025 | 11.56 |
$1.61
(16.18%)
|
| June 17, 2025 | 9.95 |
$0.94
(10.43%)
|
| June 16, 2025 | 9.01 |
$0.35
(4.04%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
