Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Anbio Biotechnology (NNNN : NSD)
Sector: Healthcare
|
Close (07-10-2026) |
$9.39 |
|---|---|
| Change |
-$1.76
(-15.78%)
|
| Volume | 56,446 |
| Open | $10.94 |
|---|---|
| Day Range | $8.30 - $11.20 |
| 52 Week Low | $8.30 |
| 52 Week High | $55.65 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $1,351,138,368 |
| Shares Outstanding | 143,891,200 |
| Book Value per Share | $44.71 |
| Earnings per Share | $0.15 |
Period
Loading......
Loading......
Legend
Anbio Biotechnology
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 10, 2026 | 9.39 |
-$1.76
(-15.78%)
|
| July 09, 2026 | 11.15 |
-$0.34
(-2.96%)
|
| July 08, 2026 | 11.49 |
-$0.21
(-1.79%)
|
| July 07, 2026 | 11.70 |
-$0.34
(-2.82%)
|
| July 06, 2026 | 12.04 |
-$0.66
(-5.20%)
|
| July 03, 2026 | 12.70 |
$0.00
(0.00%)
|
| July 02, 2026 | 12.70 |
$0.36
(2.88%)
|
| July 01, 2026 | 12.35 |
-$1.37
(-9.96%)
|
| June 30, 2026 | 13.71 |
$0.16
(1.18%)
|
| June 29, 2026 | 13.55 |
-$0.98
(-6.74%)
|
| June 26, 2026 | 14.53 |
-$1.57
(-9.75%)
|
| June 25, 2026 | 16.10 |
$0.85
(5.57%)
|
| June 24, 2026 | 15.25 |
-$0.45
(-2.87%)
|
| June 23, 2026 | 15.70 |
-$0.77
(-4.68%)
|
| June 22, 2026 | 16.47 |
-$0.17
(-1.02%)
|
| June 19, 2026 | 16.64 |
$0.00
(0.00%)
|
| June 18, 2026 | 16.64 |
$0.78
(4.92%)
|
| June 17, 2026 | 15.86 |
-$0.28
(-1.73%)
|
| June 16, 2026 | 16.14 |
-$0.67
(-3.99%)
|
| June 15, 2026 | 16.81 |
$1.22
(7.83%)
|
| June 12, 2026 | 15.59 |
-$0.85
(-5.17%)
|
| June 11, 2026 | 16.44 |
$0.01
(0.06%)
|
| June 10, 2026 | 16.43 |
$0.27
(1.67%)
|
| June 09, 2026 | 16.16 |
-$1.06
(-6.16%)
|
| June 08, 2026 | 17.22 |
-$5.77
(-25.10%)
|
| June 05, 2026 | 22.99 |
-$4.02
(-14.88%)
|
| June 04, 2026 | 27.01 |
-$1.50
(-5.26%)
|
| June 03, 2026 | 28.51 |
-$3.61
(-11.24%)
|
| June 02, 2026 | 32.12 |
$1.95
(6.46%)
|
| June 01, 2026 | 30.17 |
-$4.24
(-12.32%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
