Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (03-30-2026) |
$24.61 |
|---|---|
| Change |
$0.69
(2.88%)
|
| Volume | 58,702 |
| Open | $24.32 |
|---|---|
| Day Range | $23.10 - $27.49 |
| 52 Week Low | $5.89 |
| 52 Week High | $55.65 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $3,541,162,432 |
| Shares Outstanding | 143,891,200 |
| Book Value per Share | $205.08 |
| Earnings per Share | $0.10 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 30, 2026 | 24.61 |
$0.69
(2.88%)
|
| March 27, 2026 | 23.92 |
$0.72
(3.10%)
|
| March 26, 2026 | 23.20 |
-$0.56
(-2.36%)
|
| March 25, 2026 | 23.76 |
$0.57
(2.46%)
|
| March 24, 2026 | 23.19 |
$0.32
(1.40%)
|
| March 23, 2026 | 22.87 |
-$0.67
(-2.85%)
|
| March 20, 2026 | 23.54 |
$2.03
(9.41%)
|
| March 19, 2026 | 21.52 |
$0.58
(2.75%)
|
| March 18, 2026 | 20.94 |
-$0.56
(-2.60%)
|
| March 17, 2026 | 21.50 |
-$0.32
(-1.47%)
|
| March 16, 2026 | 21.82 |
$1.31
(6.39%)
|
| March 13, 2026 | 20.51 |
-$2.03
(-9.01%)
|
| March 12, 2026 | 22.54 |
$0.63
(2.88%)
|
| March 11, 2026 | 21.91 |
$0.98
(4.68%)
|
| March 10, 2026 | 20.93 |
-$1.28
(-5.76%)
|
| March 09, 2026 | 22.21 |
-$0.68
(-2.97%)
|
| March 06, 2026 | 22.89 |
$1.09
(5.00%)
|
| March 05, 2026 | 21.80 |
-$2.42
(-9.99%)
|
| March 04, 2026 | 24.22 |
$1.11
(4.80%)
|
| March 03, 2026 | 23.11 |
$0.20
(0.87%)
|
| March 02, 2026 | 22.91 |
-$2.85
(-11.06%)
|
| February 27, 2026 | 25.76 |
-$1.79
(-6.50%)
|
| February 26, 2026 | 27.55 |
$1.59
(6.12%)
|
| February 25, 2026 | 25.96 |
$1.49
(6.09%)
|
| February 24, 2026 | 24.47 |
-$0.15
(-0.61%)
|
| February 23, 2026 | 24.62 |
-$0.08
(-0.32%)
|
| February 20, 2026 | 24.70 |
-$0.77
(-3.02%)
|
| February 19, 2026 | 25.47 |
-$0.72
(-2.75%)
|
| February 18, 2026 | 26.19 |
$2.69
(11.45%)
|
| February 17, 2026 | 23.50 |
-$0.70
(-2.89%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
