Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (07-25-2025) |
$21.75 |
|---|---|
| Change |
-$0.50
(-2.25%)
|
| Volume | 1,001 |
| Open | $21.79 |
|---|---|
| Day Range | $21.75 - $21.79 |
| 52 Week Low | $21.75 |
| 52 Week High | $28.30 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $57,013,275,000 |
| Shares Outstanding | 2,621,300,000 |
| Book Value per Share | $1.59 |
| Earnings per Share | $6.74 |
| Date | Close | Change |
|---|---|---|
| July 25, 2025 | 21.75 |
-$0.50
(-2.25%)
|
| July 24, 2025 | 22.25 |
-$1.44
(-6.08%)
|
| July 23, 2025 | 23.69 |
$1.19
(5.29%)
|
| July 22, 2025 | 22.50 |
$0.00
(0.00%)
|
| July 21, 2025 | 22.50 |
-$0.79
(-3.39%)
|
| July 18, 2025 | 23.29 |
$0.02
(0.09%)
|
| July 17, 2025 | 23.27 |
$0.00
(0.00%)
|
| July 16, 2025 | 23.27 |
$0.21
(0.91%)
|
| July 15, 2025 | 23.06 |
-$0.21
(-0.90%)
|
| July 14, 2025 | 23.27 |
$0.08
(0.34%)
|
| July 11, 2025 | 23.19 |
-$0.08
(-0.34%)
|
| July 10, 2025 | 23.27 |
-$0.20
(-0.85%)
|
| July 09, 2025 | 23.47 |
-$0.02
(-0.09%)
|
| July 08, 2025 | 23.49 |
$0.06
(0.26%)
|
| July 07, 2025 | 23.43 |
-$0.30
(-1.26%)
|
| July 04, 2025 | 23.73 |
$0.00
(0.00%)
|
| July 03, 2025 | 23.73 |
$0.00
(0.00%)
|
| July 02, 2025 | 23.73 |
$0.17
(0.72%)
|
| July 01, 2025 | 23.56 |
$0.00
(0.00%)
|
| June 30, 2025 | 23.56 |
-$0.23
(-0.97%)
|
| June 27, 2025 | 23.79 |
$0.10
(0.42%)
|
| June 26, 2025 | 23.69 |
-$0.94
(-3.82%)
|
| June 25, 2025 | 24.63 |
$0.00
(0.00%)
|
| June 24, 2025 | 24.63 |
$0.21
(0.86%)
|
| June 23, 2025 | 24.42 |
$0.00
(0.00%)
|
| June 20, 2025 | 24.42 |
-$0.52
(-2.09%)
|
| June 19, 2025 | 24.94 |
$0.00
(0.00%)
|
| June 18, 2025 | 24.94 |
$0.27
(1.09%)
|
| June 17, 2025 | 24.67 |
-$0.35
(-1.40%)
|
| June 16, 2025 | 25.02 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
