Try Fund Library Premium
Free with a 30 day trial!
Sector: -
|
Close (05-22-2026) |
$20.52 |
|---|---|
| Change |
$0.59
(2.96%)
|
| Volume | 1,744 |
| Open | $20.36 |
|---|---|
| Day Range | $20.36 - $20.66 |
| 52 Week Low | $8.66 |
| 52 Week High | $20.66 |
| Annual Yield | 0.53% |
|---|---|
| Annual Dividend | $0.11 |
| Last Dividend (04-27-2026) | $0.04 |
| Industry Sector | - |
|---|---|
| Quoted Market Value | $878,844,066,572 |
| Shares Outstanding | 42,828,658,215 |
| Book Value per Share | $0.38 |
| Earnings per Share | $30.73 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 22, 2026 | 20.52 |
$0.59
(2.96%)
|
| May 21, 2026 | 19.93 |
$0.56
(2.89%)
|
| May 20, 2026 | 19.37 |
$1.07
(5.85%)
|
| May 19, 2026 | 18.30 |
-$0.60
(-3.17%)
|
| May 18, 2026 | 18.90 |
$0.00
(0.00%)
|
| May 15, 2026 | 18.90 |
-$0.91
(-4.57%)
|
| May 14, 2026 | 19.81 |
$0.20
(1.04%)
|
| May 13, 2026 | 19.64 |
$0.73
(3.86%)
|
| May 12, 2026 | 18.91 |
-$0.45
(-2.32%)
|
| May 11, 2026 | 19.36 |
-$0.37
(-1.88%)
|
| May 08, 2026 | 19.73 |
$1.02
(5.45%)
|
| May 07, 2026 | 18.71 |
-$0.42
(-2.20%)
|
| May 06, 2026 | 19.13 |
$1.16
(6.46%)
|
| May 05, 2026 | 17.97 |
$0.68
(3.93%)
|
| May 04, 2026 | 17.29 |
-$0.54
(-3.03%)
|
| May 01, 2026 | 17.83 |
$0.08
(0.45%)
|
| April 30, 2026 | 17.75 |
$0.37
(2.13%)
|
| April 29, 2026 | 17.38 |
$0.10
(0.58%)
|
| April 28, 2026 | 17.28 |
-$0.55
(-3.08%)
|
| April 27, 2026 | 17.83 |
-$0.20
(-1.11%)
|
| April 24, 2026 | 18.03 |
$0.43
(2.44%)
|
| April 23, 2026 | 17.60 |
-$0.38
(-2.11%)
|
| April 22, 2026 | 17.98 |
-$0.13
(-0.72%)
|
| April 21, 2026 | 18.11 |
-$0.08
(-0.44%)
|
| April 20, 2026 | 18.19 |
$0.15
(0.83%)
|
| April 17, 2026 | 18.04 |
$0.61
(3.50%)
|
| April 16, 2026 | 17.43 |
-$0.88
(-4.81%)
|
| April 15, 2026 | 18.31 |
-$0.35
(-1.88%)
|
| April 14, 2026 | 18.66 |
$0.11
(0.59%)
|
| April 13, 2026 | 18.55 |
$0.16
(0.87%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
