Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
ASML CDR (ASMH : NEO)
Sector: Technology
|
Close (07-27-2026) |
$21.17 |
|---|---|
| Change |
-$1.17
(-5.24%)
|
| Volume | 1,920 |
| Open | $21.56 |
|---|---|
| Day Range | $20.80 - $21.56 |
| 52 Week Low | $8.01 |
| 52 Week High | $25.51 |
| Annual Yield | 4.39% |
|---|---|
| Annual Dividend | $0.93 |
| Last Dividend (06-16-2026) | $0.82 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $1,482,535 |
| Shares Outstanding | 70,030 |
| Book Value per Share | $0.39 |
| Earnings per Share | $30.73 |
Period
Loading......
Loading......
Legend
ASML CDR
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 27, 2026 | 21.17 |
-$1.17
(-5.24%)
|
| July 24, 2026 | 22.34 |
-$0.72
(-3.12%)
|
| July 23, 2026 | 23.06 |
$0.10
(0.44%)
|
| July 22, 2026 | 22.96 |
-$0.06
(-0.26%)
|
| July 21, 2026 | 23.02 |
$0.86
(3.88%)
|
| July 20, 2026 | 22.16 |
-$0.22
(-0.98%)
|
| July 17, 2026 | 22.38 |
-$0.30
(-1.32%)
|
| July 16, 2026 | 22.68 |
-$0.38
(-1.65%)
|
| July 15, 2026 | 23.06 |
$0.48
(2.13%)
|
| July 14, 2026 | 22.58 |
$0.42
(1.90%)
|
| July 13, 2026 | 22.16 |
-$0.84
(-3.65%)
|
| July 10, 2026 | 23.00 |
$0.07
(0.31%)
|
| July 09, 2026 | 22.93 |
$0.48
(2.14%)
|
| July 08, 2026 | 22.45 |
$0.23
(1.04%)
|
| July 07, 2026 | 22.22 |
-$1.03
(-4.43%)
|
| July 06, 2026 | 23.25 |
$0.42
(1.84%)
|
| July 03, 2026 | 22.83 |
$0.26
(1.15%)
|
| July 02, 2026 | 22.57 |
-$2.94
(-11.52%)
|
| July 01, 2026 | 25.51 |
$0.00
(0.00%)
|
| June 30, 2026 | 25.51 |
$1.68
(7.05%)
|
| June 29, 2026 | 23.83 |
$0.94
(4.11%)
|
| June 26, 2026 | 22.89 |
-$0.54
(-2.30%)
|
| June 25, 2026 | 23.43 |
$0.85
(3.76%)
|
| June 24, 2026 | 22.58 |
-$0.12
(-0.53%)
|
| June 23, 2026 | 22.70 |
-$0.83
(-3.41%)
|
| June 22, 2026 | 24.35 |
-$0.31
(-1.26%)
|
| June 19, 2026 | 24.66 |
$0.21
(0.86%)
|
| June 18, 2026 | 24.45 |
$0.69
(2.90%)
|
| June 17, 2026 | 23.76 |
$1.19
(5.27%)
|
| June 16, 2026 | 22.57 |
-$1.18
(-4.97%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
