Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
ASML CDR (ASMH : NEO)
Sector: Technology
|
Close (09-15-2026) |
$19.96 |
|---|---|
| Change |
$0.15
(0.76%)
|
| Volume | 951 |
| Open | $19.84 |
|---|---|
| Day Range | $19.84 - $19.96 |
| 52 Week Low | $10.43 |
| 52 Week High | $25.51 |
| Annual Yield | 4.67% |
|---|---|
| Annual Dividend | $0.93 |
| Last Dividend (07-28-2026) | $0.03 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $854,860,017,971 |
| Shares Outstanding | 42,828,658,215 |
| Book Value per Share | $0.37 |
| Earnings per Share | $30.73 |
Period
Loading......
Loading......
Legend
ASML CDR
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 15, 2026 | 19.96 |
$0.15
(0.76%)
|
| September 14, 2026 | 19.81 |
-$1.48
(-6.95%)
|
| September 11, 2026 | 21.29 |
$0.09
(0.42%)
|
| September 10, 2026 | 21.20 |
-$0.32
(-1.49%)
|
| September 09, 2026 | 21.52 |
-$0.44
(-2.00%)
|
| September 08, 2026 | 21.96 |
$0.60
(2.81%)
|
| September 07, 2026 | 21.36 |
$0.00
(0.00%)
|
| September 04, 2026 | 21.36 |
$0.94
(4.60%)
|
| September 03, 2026 | 20.42 |
-$0.69
(-3.27%)
|
| September 02, 2026 | 21.11 |
$0.42
(2.03%)
|
| September 01, 2026 | 20.69 |
-$0.49
(-2.31%)
|
| August 31, 2026 | 21.18 |
-$0.07
(-0.33%)
|
| August 28, 2026 | 21.25 |
-$0.23
(-1.07%)
|
| August 27, 2026 | 21.48 |
-$0.16
(-0.74%)
|
| August 26, 2026 | 21.64 |
$0.02
(0.09%)
|
| August 25, 2026 | 21.62 |
-$0.06
(-0.28%)
|
| August 24, 2026 | 21.68 |
-$0.25
(-1.14%)
|
| August 21, 2026 | 21.93 |
$0.24
(1.11%)
|
| August 20, 2026 | 21.69 |
-$0.10
(-0.46%)
|
| August 19, 2026 | 21.79 |
-$0.77
(-3.41%)
|
| August 18, 2026 | 22.56 |
-$1.10
(-4.65%)
|
| August 17, 2026 | 23.66 |
$0.67
(2.91%)
|
| August 14, 2026 | 22.99 |
-$0.28
(-1.21%)
|
| August 13, 2026 | 23.30 |
$0.50
(2.19%)
|
| August 12, 2026 | 22.80 |
$0.19
(0.84%)
|
| August 11, 2026 | 22.61 |
$0.74
(3.38%)
|
| August 10, 2026 | 21.87 |
$0.06
(0.28%)
|
| August 07, 2026 | 21.81 |
$0.27
(1.25%)
|
| August 06, 2026 | 21.54 |
$0.39
(1.84%)
|
| August 05, 2026 | 21.15 |
-$0.45
(-2.08%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
