Try Fund Library Premium
For Free with a 30 day trial!
Sector: -
|
Close (02-18-2026) |
$18.11 |
|---|---|
| Change |
$0.69
(3.96%)
|
| Volume | 2,456 |
| Open | $17.74 |
|---|---|
| Day Range | $17.74 - $18.17 |
| 52 Week Low | $7.77 |
| 52 Week High | $18.17 |
| Annual Yield | 0.38% |
|---|---|
| Annual Dividend | $0.07 |
| Last Dividend (02-10-2026) | $0.02 |
| Industry Sector | - |
|---|---|
| Quoted Market Value | $324,216,036,759 |
| Shares Outstanding | 17,902,597,281 |
| Book Value per Share | $0.39 |
| Earnings per Share | $28.83 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 18, 2026 | 18.11 |
$0.69
(3.96%)
|
| February 17, 2026 | 17.42 |
$0.14
(0.81%)
|
| February 16, 2026 | 17.28 |
$0.00
(0.00%)
|
| February 13, 2026 | 17.28 |
-$0.03
(-0.17%)
|
| February 12, 2026 | 17.31 |
-$0.36
(-2.04%)
|
| February 11, 2026 | 17.67 |
$0.42
(2.43%)
|
| February 10, 2026 | 17.25 |
-$0.08
(-0.46%)
|
| February 09, 2026 | 17.33 |
-$0.03
(-0.17%)
|
| February 06, 2026 | 17.36 |
$0.76
(4.58%)
|
| February 05, 2026 | 16.60 |
$0.02
(0.12%)
|
| February 04, 2026 | 16.58 |
-$0.54
(-3.15%)
|
| February 03, 2026 | 17.12 |
-$0.69
(-3.87%)
|
| February 02, 2026 | 17.81 |
$0.21
(1.19%)
|
| January 30, 2026 | 17.60 |
$0.01
(0.06%)
|
| January 29, 2026 | 17.59 |
$0.21
(1.21%)
|
| January 28, 2026 | 17.38 |
-$0.22
(-1.25%)
|
| January 27, 2026 | 17.60 |
$0.30
(1.73%)
|
| January 26, 2026 | 17.30 |
$0.26
(1.53%)
|
| January 23, 2026 | 17.04 |
-$0.13
(-0.76%)
|
| January 22, 2026 | 17.17 |
$0.18
(1.06%)
|
| January 21, 2026 | 16.99 |
$0.64
(3.91%)
|
| January 20, 2026 | 16.35 |
-$0.34
(-2.04%)
|
| January 19, 2026 | 16.69 |
-$0.36
(-2.11%)
|
| January 16, 2026 | 17.05 |
$0.22
(1.31%)
|
| January 15, 2026 | 16.83 |
$0.97
(6.12%)
|
| January 14, 2026 | 15.86 |
-$0.03
(-0.19%)
|
| January 13, 2026 | 15.89 |
-$0.13
(-0.81%)
|
| January 12, 2026 | 16.02 |
$0.01
(0.06%)
|
| January 09, 2026 | 16.01 |
$0.86
(5.68%)
|
| January 08, 2026 | 15.15 |
-$0.18
(-1.17%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
