Try Fund Library Premium
For Free with a 30 day trial!
Sector: -
|
Close (04-08-2026) |
$17.77 |
|---|---|
| Change |
$1.48
(9.09%)
|
| Volume | 1,645 |
| Open | $17.66 |
|---|---|
| Day Range | $17.59 - $17.82 |
| 52 Week Low | $7.79 |
| 52 Week High | $19.06 |
| Annual Yield | 0.39% |
|---|---|
| Annual Dividend | $0.07 |
| Last Dividend (02-10-2026) | $0.02 |
| Industry Sector | - |
|---|---|
| Quoted Market Value | $761,065,256,481 |
| Shares Outstanding | 42,828,658,215 |
| Book Value per Share | $0.35 |
| Earnings per Share | $30.95 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 08, 2026 | 17.77 |
$1.48
(9.09%)
|
| April 07, 2026 | 16.29 |
-$0.19
(-1.15%)
|
| April 06, 2026 | 16.48 |
-$0.17
(-1.02%)
|
| April 03, 2026 | 16.65 |
$0.00
(0.00%)
|
| April 02, 2026 | 16.65 |
-$0.51
(-2.97%)
|
| April 01, 2026 | 17.16 |
$0.66
(4.00%)
|
| March 31, 2026 | 16.50 |
$0.53
(3.32%)
|
| March 30, 2026 | 15.97 |
-$0.51
(-3.09%)
|
| March 27, 2026 | 16.48 |
-$0.32
(-1.90%)
|
| March 26, 2026 | 16.80 |
-$0.78
(-4.44%)
|
| March 25, 2026 | 17.58 |
$0.00
(0.00%)
|
| March 24, 2026 | 17.58 |
$0.36
(2.09%)
|
| March 23, 2026 | 17.22 |
$0.63
(3.80%)
|
| March 20, 2026 | 16.59 |
-$0.56
(-3.27%)
|
| March 19, 2026 | 17.15 |
-$0.11
(-0.64%)
|
| March 18, 2026 | 17.26 |
-$0.24
(-1.37%)
|
| March 17, 2026 | 17.50 |
$0.11
(0.63%)
|
| March 16, 2026 | 17.39 |
$0.24
(1.40%)
|
| March 13, 2026 | 17.15 |
$0.05
(0.29%)
|
| March 12, 2026 | 17.10 |
-$0.39
(-2.23%)
|
| March 11, 2026 | 17.49 |
$0.16
(0.92%)
|
| March 10, 2026 | 17.33 |
$0.37
(2.18%)
|
| March 09, 2026 | 16.96 |
$0.70
(4.31%)
|
| March 06, 2026 | 16.26 |
-$0.85
(-4.97%)
|
| March 05, 2026 | 17.11 |
-$0.37
(-2.12%)
|
| March 04, 2026 | 17.48 |
$0.39
(2.28%)
|
| March 03, 2026 | 17.09 |
-$0.60
(-3.39%)
|
| March 02, 2026 | 17.69 |
-$0.16
(-0.90%)
|
| February 27, 2026 | 17.85 |
-$0.14
(-0.76%)
|
| February 26, 2026 | 18.01 |
-$0.79
(-4.20%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
