Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
NOVO NORDISK CDR (NVON : NEO)
Sector: Healthcare
|
Close (09-21-2026) |
$4.30 |
|---|---|
| Change |
-$0.27
(-5.91%)
|
| Volume | 56,978 |
| Open | $4.37 |
|---|---|
| Day Range | $4.22 - $4.37 |
| 52 Week Low | $3.70 |
| 52 Week High | $6.63 |
| Annual Yield | 4.43% |
|---|---|
| Annual Dividend | $0.19 |
| Last Dividend (08-17-2026) | $0.06 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $19,040,101,236 |
| Shares Outstanding | 4,427,930,520 |
| Book Value per Share | $0.10 |
| Earnings per Share | $4.96 |
Period
Loading......
Loading......
Legend
NOVO NORDISK CDR
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 21, 2026 | 4.30 |
-$0.27
(-5.91%)
|
| September 18, 2026 | 4.57 |
$0.02
(0.44%)
|
| September 17, 2026 | 4.55 |
$0.10
(2.25%)
|
| September 16, 2026 | 4.45 |
-$0.05
(-1.11%)
|
| September 15, 2026 | 4.50 |
-$0.07
(-1.53%)
|
| September 14, 2026 | 4.57 |
$0.08
(1.78%)
|
| September 11, 2026 | 4.49 |
-$0.12
(-2.60%)
|
| September 10, 2026 | 4.61 |
-$0.08
(-1.60%)
|
| September 09, 2026 | 4.69 |
-$0.06
(-1.16%)
|
| September 08, 2026 | 4.74 |
-$0.14
(-2.87%)
|
| September 07, 2026 | 4.88 |
$0.00
(0.00%)
|
| September 04, 2026 | 4.88 |
-$0.02
(-0.41%)
|
| September 03, 2026 | 4.90 |
$0.06
(1.24%)
|
| September 02, 2026 | 4.84 |
$0.08
(1.68%)
|
| September 01, 2026 | 4.76 |
$0.02
(0.42%)
|
| August 31, 2026 | 4.74 |
-$0.05
(-1.04%)
|
| August 28, 2026 | 4.79 |
-$0.05
(-1.03%)
|
| August 27, 2026 | 4.84 |
-$0.02
(-0.49%)
|
| August 26, 2026 | 4.93 |
-$0.12
(-2.28%)
|
| August 25, 2026 | 5.04 |
$0.12
(2.44%)
|
| August 24, 2026 | 4.92 |
$0.07
(1.44%)
|
| August 21, 2026 | 4.85 |
$0.05
(1.04%)
|
| August 20, 2026 | 4.80 |
$0.00
(0.00%)
|
| August 19, 2026 | 4.80 |
$0.06
(1.27%)
|
| August 18, 2026 | 4.74 |
-$0.02
(-0.42%)
|
| August 17, 2026 | 4.76 |
-$0.10
(-2.06%)
|
| August 14, 2026 | 4.86 |
-$0.08
(-1.52%)
|
| August 13, 2026 | 4.94 |
$0.04
(0.71%)
|
| August 12, 2026 | 4.90 |
-$0.05
(-1.01%)
|
| August 11, 2026 | 4.95 |
-$0.04
(-0.80%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
