Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (08-08-2025) |
$5.46 |
|---|---|
| Change |
$0.20
(3.80%)
|
| Volume | 81,892 |
| Open | $5.34 |
|---|---|
| Day Range | $5.30 - $5.45 |
| 52 Week Low | $4.83 |
| 52 Week High | $10.80 |
| Annual Yield | 1.71% |
|---|---|
| Annual Dividend | $0.09 |
| Last Dividend (03-31-2025) | $0.09 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $24,378,900,000 |
| Shares Outstanding | 4,465,000,000 |
| Book Value per Share | $0.17 |
| Earnings per Share | $4.55 |
| Date | Close | Change |
|---|---|---|
| August 08, 2025 | 5.46 |
$0.20
(3.80%)
|
| August 07, 2025 | 5.26 |
$0.36
(7.35%)
|
| August 06, 2025 | 4.90 |
-$0.19
(-3.73%)
|
| August 05, 2025 | 5.09 |
-$0.01
(-0.20%)
|
| August 04, 2025 | 5.10 |
$0.00
(0.00%)
|
| August 01, 2025 | 5.10 |
-$0.07
(-1.35%)
|
| July 31, 2025 | 5.17 |
-$0.28
(-5.14%)
|
| July 30, 2025 | 5.45 |
-$0.33
(-5.71%)
|
| July 29, 2025 | 5.78 |
-$1.47
(-20.28%)
|
| July 28, 2025 | 7.25 |
-$0.22
(-2.95%)
|
| July 25, 2025 | 7.47 |
$0.17
(2.33%)
|
| July 24, 2025 | 7.30 |
$0.07
(0.97%)
|
| July 23, 2025 | 7.23 |
$0.26
(3.73%)
|
| July 22, 2025 | 6.97 |
$0.16
(2.35%)
|
| July 21, 2025 | 6.81 |
$0.33
(5.09%)
|
| July 18, 2025 | 6.48 |
-$0.42
(-6.09%)
|
| July 17, 2025 | 6.90 |
-$0.20
(-2.82%)
|
| July 16, 2025 | 7.10 |
$0.00
(0.00%)
|
| July 15, 2025 | 7.10 |
-$0.20
(-2.74%)
|
| July 14, 2025 | 7.30 |
$0.06
(0.83%)
|
| July 11, 2025 | 7.24 |
-$0.15
(-2.03%)
|
| July 10, 2025 | 7.39 |
$0.11
(1.51%)
|
| July 09, 2025 | 7.28 |
-$0.05
(-0.68%)
|
| July 08, 2025 | 7.33 |
$0.10
(1.38%)
|
| July 07, 2025 | 7.23 |
$0.05
(0.70%)
|
| July 04, 2025 | 7.18 |
-$0.04
(-0.55%)
|
| July 03, 2025 | 7.22 |
-$0.01
(-0.14%)
|
| July 02, 2025 | 7.23 |
$0.09
(1.26%)
|
| July 01, 2025 | 7.14 |
$0.00
(0.00%)
|
| June 30, 2025 | 7.14 |
$0.11
(1.56%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
