Try Fund Library Premium
Free with a 30 day trial!
Sector: Healthcare
|
Close (06-12-2026) |
$4.58 |
|---|---|
| Change |
$0.05
(1.10%)
|
| Volume | 63,602 |
| Open | $4.59 |
|---|---|
| Day Range | $4.58 - $4.66 |
| 52 Week Low | $3.70 |
| 52 Week High | $8.60 |
| Annual Yield | 4.16% |
|---|---|
| Annual Dividend | $0.19 |
| Last Dividend (03-30-2026) | $0.13 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $20,449,700,000 |
| Shares Outstanding | 4,465,000,000 |
| Book Value per Share | $0.11 |
| Earnings per Share | $4.96 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 12, 2026 | 4.58 |
$0.05
(1.10%)
|
| June 11, 2026 | 4.53 |
$0.03
(0.67%)
|
| June 10, 2026 | 4.50 |
$0.05
(1.12%)
|
| June 09, 2026 | 4.45 |
$0.14
(3.25%)
|
| June 08, 2026 | 4.31 |
-$0.19
(-4.22%)
|
| June 05, 2026 | 4.50 |
-$0.01
(-0.22%)
|
| June 04, 2026 | 4.51 |
$0.12
(2.73%)
|
| June 03, 2026 | 4.39 |
-$0.10
(-2.23%)
|
| June 02, 2026 | 4.49 |
-$0.11
(-2.39%)
|
| June 01, 2026 | 4.60 |
-$0.15
(-3.16%)
|
| May 29, 2026 | 4.75 |
$0.00
(0.00%)
|
| May 28, 2026 | 4.75 |
$0.11
(2.37%)
|
| May 27, 2026 | 4.64 |
$0.00
(0.00%)
|
| May 26, 2026 | 4.64 |
-$0.04
(-0.85%)
|
| May 25, 2026 | 4.68 |
-$0.01
(-0.21%)
|
| May 22, 2026 | 4.69 |
$0.05
(1.08%)
|
| May 21, 2026 | 4.64 |
-$0.08
(-1.69%)
|
| May 20, 2026 | 4.72 |
$0.10
(2.16%)
|
| May 19, 2026 | 4.62 |
-$0.04
(-0.86%)
|
| May 18, 2026 | 4.66 |
$0.00
(0.00%)
|
| May 15, 2026 | 4.66 |
-$0.11
(-2.31%)
|
| May 14, 2026 | 4.77 |
-$0.10
(-2.05%)
|
| May 13, 2026 | 4.87 |
$0.00
(0.00%)
|
| May 12, 2026 | 4.87 |
$0.10
(2.10%)
|
| May 11, 2026 | 4.77 |
$0.03
(0.63%)
|
| May 08, 2026 | 4.74 |
-$0.01
(-0.21%)
|
| May 07, 2026 | 4.75 |
$0.00
(0.00%)
|
| May 06, 2026 | 4.75 |
$0.11
(2.37%)
|
| May 05, 2026 | 4.64 |
$0.04
(0.87%)
|
| May 04, 2026 | 4.60 |
$0.06
(1.32%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
