Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (03-12-2026) |
$3.99 |
|---|---|
| Change |
-$0.02
(-0.50%)
|
| Volume | 102,029 |
| Open | $4.05 |
|---|---|
| Day Range | $3.96 - $4.08 |
| 52 Week Low | $3.78 |
| 52 Week High | $9.03 |
| Annual Yield | 3.87% |
|---|---|
| Annual Dividend | $0.15 |
| Last Dividend (08-18-2025) | $0.06 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $17,815,350,000 |
| Shares Outstanding | 4,465,000,000 |
| Book Value per Share | $0.09 |
| Earnings per Share | $4.96 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 12, 2026 | 3.99 |
-$0.02
(-0.50%)
|
| March 11, 2026 | 4.01 |
-$0.05
(-1.23%)
|
| March 10, 2026 | 4.06 |
-$0.10
(-2.40%)
|
| March 09, 2026 | 4.16 |
$0.11
(2.72%)
|
| March 06, 2026 | 4.05 |
-$0.04
(-0.98%)
|
| March 05, 2026 | 4.09 |
$0.06
(1.49%)
|
| March 04, 2026 | 4.03 |
$0.14
(3.60%)
|
| March 03, 2026 | 3.89 |
-$0.05
(-1.27%)
|
| March 02, 2026 | 3.94 |
$0.06
(1.55%)
|
| February 27, 2026 | 3.88 |
-$0.06
(-1.52%)
|
| February 26, 2026 | 3.94 |
-$0.06
(-1.50%)
|
| February 25, 2026 | 4.00 |
-$0.07
(-1.72%)
|
| February 24, 2026 | 4.07 |
-$0.12
(-2.86%)
|
| February 23, 2026 | 4.19 |
-$0.72
(-14.66%)
|
| February 20, 2026 | 4.91 |
-$0.10
(-2.00%)
|
| February 19, 2026 | 5.01 |
-$0.06
(-1.18%)
|
| February 18, 2026 | 5.07 |
$0.00
(0.00%)
|
| February 17, 2026 | 5.07 |
-$0.02
(-0.39%)
|
| February 16, 2026 | 5.09 |
$0.00
(0.00%)
|
| February 13, 2026 | 5.09 |
$0.09
(1.80%)
|
| February 12, 2026 | 5.00 |
$0.01
(0.20%)
|
| February 11, 2026 | 4.99 |
-$0.02
(-0.40%)
|
| February 10, 2026 | 5.01 |
-$0.04
(-0.79%)
|
| February 09, 2026 | 5.05 |
$0.14
(2.85%)
|
| February 06, 2026 | 4.91 |
$0.40
(8.87%)
|
| February 05, 2026 | 4.51 |
-$0.35
(-7.20%)
|
| February 04, 2026 | 4.86 |
-$0.31
(-6.00%)
|
| February 03, 2026 | 5.17 |
-$0.92
(-15.11%)
|
| February 02, 2026 | 6.09 |
-$0.06
(-0.98%)
|
| January 30, 2026 | 6.15 |
$0.14
(2.33%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
