Try Fund Library Premium
For Free with a 30 day trial!
Sector: -
|
Close (01-29-2026) |
$6.01 |
|---|---|
| Change |
-$0.07
(-1.15%)
|
| Volume | 211,468 |
| Open | $6.09 |
|---|---|
| Day Range | $5.97 - $6.09 |
| 52 Week Low | $4.60 |
| 52 Week High | $10.80 |
| Annual Yield | 2.57% |
|---|---|
| Annual Dividend | $0.15 |
| Last Dividend (08-18-2025) | $0.06 |
| Industry Sector | - |
|---|---|
| Quoted Market Value | $26,834,650,000 |
| Shares Outstanding | 4,465,000,000 |
| Book Value per Share | $0.19 |
| Earnings per Share | $4.55 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 29, 2026 | 6.01 |
-$0.07
(-1.15%)
|
| January 28, 2026 | 6.08 |
-$0.27
(-4.25%)
|
| January 27, 2026 | 6.35 |
-$0.20
(-3.05%)
|
| January 26, 2026 | 6.55 |
$0.14
(2.18%)
|
| January 23, 2026 | 6.41 |
$0.00
(0.00%)
|
| January 22, 2026 | 6.41 |
$0.22
(3.55%)
|
| January 21, 2026 | 6.19 |
-$0.06
(-0.96%)
|
| January 20, 2026 | 6.25 |
$0.13
(2.12%)
|
| January 19, 2026 | 6.12 |
-$0.41
(-6.28%)
|
| January 16, 2026 | 6.53 |
$0.55
(9.20%)
|
| January 15, 2026 | 5.98 |
-$0.15
(-2.45%)
|
| January 14, 2026 | 6.13 |
-$0.08
(-1.29%)
|
| January 13, 2026 | 6.21 |
-$0.04
(-0.64%)
|
| January 12, 2026 | 6.25 |
$0.03
(0.48%)
|
| January 09, 2026 | 6.22 |
$0.20
(3.32%)
|
| January 08, 2026 | 6.02 |
$0.13
(2.21%)
|
| January 07, 2026 | 5.89 |
$0.05
(0.86%)
|
| January 06, 2026 | 5.84 |
$0.12
(2.10%)
|
| January 05, 2026 | 5.72 |
$0.30
(5.54%)
|
| January 02, 2026 | 5.42 |
$0.18
(3.44%)
|
| January 01, 2026 | 5.24 |
$0.00
(0.00%)
|
| December 31, 2025 | 5.24 |
-$0.07
(-1.32%)
|
| December 30, 2025 | 5.31 |
-$0.03
(-0.56%)
|
| December 29, 2025 | 5.34 |
-$0.14
(-2.55%)
|
| December 26, 2025 | 5.48 |
$0.00
(0.00%)
|
| December 25, 2025 | 5.48 |
$0.00
(0.00%)
|
| December 24, 2025 | 5.48 |
$0.11
(2.05%)
|
| December 23, 2025 | 5.37 |
$0.39
(7.83%)
|
| December 22, 2025 | 4.98 |
$0.00
(0.00%)
|
| December 19, 2025 | 4.98 |
$0.03
(0.61%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
