Try Fund Library Premium
Free with a 30 day trial!
Sector: Other
|
Close (05-22-2026) |
$12.69 |
|---|---|
| Change |
-$0.08
(-0.63%)
|
| Volume | 1,808 |
| Open | $12.73 |
|---|---|
| Day Range | $12.64 - $12.73 |
| 52 Week Low | $11.94 |
| 52 Week High | $24.36 |
| Annual Yield | 23.33% |
|---|---|
| Annual Dividend | $2.96 |
| Last Dividend (04-28-2026) | $0.30 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | - |
| Shares Outstanding | - |
| Book Value per Share | - |
| Earnings per Share | - |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 22, 2026 | 12.69 |
-$0.08
(-0.63%)
|
| May 21, 2026 | 12.77 |
$0.15
(1.19%)
|
| May 20, 2026 | 12.62 |
-$0.10
(-0.79%)
|
| May 19, 2026 | 12.72 |
$0.34
(2.75%)
|
| May 18, 2026 | 12.38 |
$0.00
(0.00%)
|
| May 15, 2026 | 12.38 |
$0.01
(0.08%)
|
| May 14, 2026 | 12.37 |
-$0.10
(-0.80%)
|
| May 13, 2026 | 12.47 |
$0.01
(0.08%)
|
| May 12, 2026 | 12.46 |
$0.36
(2.98%)
|
| May 11, 2026 | 12.10 |
-$0.37
(-2.97%)
|
| May 08, 2026 | 12.47 |
-$0.13
(-1.03%)
|
| May 07, 2026 | 12.60 |
$0.04
(0.32%)
|
| May 06, 2026 | 12.56 |
$0.05
(0.40%)
|
| May 05, 2026 | 12.51 |
-$0.54
(-4.14%)
|
| May 04, 2026 | 13.05 |
$0.13
(0.98%)
|
| May 01, 2026 | 13.22 |
-$0.28
(-2.07%)
|
| April 30, 2026 | 13.50 |
$0.27
(2.04%)
|
| April 29, 2026 | 13.23 |
-$0.02
(-0.15%)
|
| April 28, 2026 | 13.25 |
-$0.14
(-1.05%)
|
| April 27, 2026 | 13.39 |
-$0.17
(-1.25%)
|
| April 24, 2026 | 13.56 |
-$0.11
(-0.80%)
|
| April 23, 2026 | 13.67 |
-$0.05
(-0.36%)
|
| April 22, 2026 | 13.72 |
$0.12
(0.88%)
|
| April 21, 2026 | 13.60 |
-$0.43
(-3.06%)
|
| April 20, 2026 | 14.03 |
-$0.43
(-2.94%)
|
| April 17, 2026 | 14.46 |
-$1.37
(-8.63%)
|
| April 16, 2026 | 15.82 |
$0.03
(0.19%)
|
| April 15, 2026 | 15.79 |
$0.16
(1.02%)
|
| April 14, 2026 | 15.63 |
$0.43
(2.83%)
|
| April 13, 2026 | 15.20 |
$0.01
(0.07%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
