Try Fund Library Premium
For Free with a 30 day trial!
Sector: Other
|
Close (07-18-2025) |
$22.29 |
|---|---|
| Change |
-$1.12
(-4.78%)
|
| Volume | 74,769 |
| Open | $22.50 |
|---|---|
| Day Range | $22.17 - $22.50 |
| 52 Week Low | $15.57 |
| 52 Week High | $24.66 |
| Annual Yield | 2.15% |
|---|---|
| Annual Dividend | $0.48 |
| Last Dividend (06-26-2025) | $0.15 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | - |
| Shares Outstanding | - |
| Book Value per Share | - |
| Earnings per Share | - |
| Date | Close | Change |
|---|---|---|
| July 18, 2025 | 22.29 |
-$1.12
(-4.78%)
|
| July 17, 2025 | 23.41 |
$0.39
(1.69%)
|
| July 16, 2025 | 23.02 |
-$0.12
(-0.52%)
|
| July 15, 2025 | 23.14 |
$0.00
(0.00%)
|
| July 14, 2025 | 23.14 |
$0.37
(1.62%)
|
| July 11, 2025 | 22.77 |
-$0.24
(-1.04%)
|
| July 10, 2025 | 23.01 |
-$0.63
(-2.66%)
|
| July 09, 2025 | 23.64 |
$0.34
(1.46%)
|
| July 08, 2025 | 23.30 |
-$0.39
(-1.65%)
|
| July 07, 2025 | 23.69 |
-$0.09
(-0.38%)
|
| July 04, 2025 | 23.78 |
-$0.06
(-0.25%)
|
| July 03, 2025 | 23.84 |
$0.39
(1.65%)
|
| July 02, 2025 | 23.60 |
-$1.06
(-4.30%)
|
| July 01, 2025 | 24.66 |
$0.00
(0.00%)
|
| June 30, 2025 | 24.66 |
$0.33
(1.36%)
|
| June 27, 2025 | 24.33 |
$0.22
(0.91%)
|
| June 26, 2025 | 24.11 |
$0.34
(1.43%)
|
| June 25, 2025 | 23.77 |
-$0.07
(-0.29%)
|
| June 24, 2025 | 23.84 |
$0.45
(1.92%)
|
| June 23, 2025 | 23.39 |
$0.47
(2.05%)
|
| June 20, 2025 | 22.92 |
$0.52
(2.32%)
|
| June 19, 2025 | 22.40 |
-$0.35
(-1.54%)
|
| June 18, 2025 | 22.75 |
$0.03
(0.13%)
|
| June 17, 2025 | 22.72 |
-$0.03
(-0.13%)
|
| June 16, 2025 | 22.75 |
$0.29
(1.29%)
|
| June 13, 2025 | 22.46 |
-$0.05
(-0.22%)
|
| June 12, 2025 | 22.51 |
-$0.01
(-0.04%)
|
| June 11, 2025 | 22.52 |
$0.25
(1.12%)
|
| June 10, 2025 | 22.27 |
-$0.38
(-1.68%)
|
| June 09, 2025 | 22.65 |
-$0.40
(-1.74%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
