Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (07-25-2025) |
$9.57 |
|---|---|
| Change |
$0.19
(2.03%)
|
| Volume | 110 |
| Open | $9.57 |
|---|---|
| Day Range | $9.57 - $9.57 |
| 52 Week Low | $6.99 |
| 52 Week High | $9.65 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $30,383,077,652 |
| Shares Outstanding | 3,174,825,251 |
| Book Value per Share | $0.36 |
| Earnings per Share | $2.07 |
| Date | Close | Change |
|---|---|---|
| July 25, 2025 | 9.57 |
$0.19
(2.03%)
|
| July 24, 2025 | 9.38 |
$0.00
(0.00%)
|
| July 23, 2025 | 9.38 |
$0.27
(2.96%)
|
| July 22, 2025 | 9.11 |
$0.00
(0.00%)
|
| July 21, 2025 | 9.11 |
-$0.09
(-0.98%)
|
| July 18, 2025 | 9.20 |
$0.09
(0.99%)
|
| July 17, 2025 | 9.11 |
$0.24
(2.71%)
|
| July 16, 2025 | 8.87 |
$0.00
(0.00%)
|
| July 15, 2025 | 8.87 |
-$0.03
(-0.34%)
|
| July 14, 2025 | 8.90 |
$0.00
(0.00%)
|
| July 11, 2025 | 8.90 |
-$0.06
(-0.67%)
|
| July 10, 2025 | 8.96 |
$0.00
(0.00%)
|
| July 09, 2025 | 8.96 |
$0.18
(2.05%)
|
| July 08, 2025 | 8.78 |
$0.18
(2.09%)
|
| July 07, 2025 | 8.60 |
-$0.05
(-0.58%)
|
| July 04, 2025 | 8.65 |
$0.00
(0.00%)
|
| July 03, 2025 | 8.65 |
$0.00
(0.00%)
|
| July 02, 2025 | 8.65 |
$0.24
(2.85%)
|
| July 01, 2025 | 8.41 |
$0.00
(0.00%)
|
| June 30, 2025 | 8.41 |
$0.42
(5.26%)
|
| June 27, 2025 | 7.99 |
$0.00
(0.00%)
|
| June 26, 2025 | 7.99 |
$0.00
(0.00%)
|
| June 25, 2025 | 7.99 |
$0.00
(0.00%)
|
| June 24, 2025 | 7.99 |
$0.05
(0.63%)
|
| June 23, 2025 | 7.94 |
$0.00
(0.00%)
|
| June 20, 2025 | 7.94 |
$0.00
(0.00%)
|
| June 19, 2025 | 7.94 |
$0.00
(0.00%)
|
| June 18, 2025 | 7.94 |
-$0.18
(-2.22%)
|
| June 17, 2025 | 8.12 |
$0.00
(0.00%)
|
| June 16, 2025 | 8.12 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
