Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (04-01-2026) |
$10.03 |
|---|---|
| Change |
$0.09
(0.91%)
|
| Volume | 0 |
| Open | - |
|---|---|
| Day Range | - - - |
| 52 Week Low | $6.99 |
| 52 Week High | $12.12 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $31,009,742,886 |
| Shares Outstanding | 3,091,699,191 |
| Book Value per Share | $0.34 |
| Earnings per Share | $2.11 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 01, 2026 | 10.03 |
$0.09
(0.91%)
|
| March 31, 2026 | 9.94 |
$0.60
(6.42%)
|
| March 30, 2026 | 9.34 |
$0.08
(0.86%)
|
| March 27, 2026 | 9.26 |
-$0.19
(-2.01%)
|
| March 26, 2026 | 9.45 |
-$0.15
(-1.56%)
|
| March 25, 2026 | 9.60 |
$0.30
(3.23%)
|
| March 24, 2026 | 9.30 |
-$0.10
(-1.06%)
|
| March 23, 2026 | 9.40 |
$0.21
(2.29%)
|
| March 20, 2026 | 9.19 |
-$0.15
(-1.61%)
|
| March 19, 2026 | 9.34 |
-$0.11
(-1.16%)
|
| March 18, 2026 | 9.45 |
-$0.06
(-0.63%)
|
| March 17, 2026 | 9.51 |
$0.15
(1.60%)
|
| March 16, 2026 | 9.36 |
$0.09
(0.97%)
|
| March 13, 2026 | 9.27 |
-$0.05
(-0.54%)
|
| March 12, 2026 | 9.32 |
-$0.31
(-3.22%)
|
| March 11, 2026 | 9.63 |
$0.00
(0.00%)
|
| March 10, 2026 | 9.63 |
$0.09
(0.94%)
|
| March 09, 2026 | 9.54 |
$0.02
(0.21%)
|
| March 06, 2026 | 9.52 |
-$0.21
(-2.16%)
|
| March 05, 2026 | 9.73 |
-$0.11
(-1.12%)
|
| March 04, 2026 | 9.84 |
-$0.02
(-0.20%)
|
| March 03, 2026 | 9.86 |
-$0.25
(-2.47%)
|
| March 02, 2026 | 10.11 |
$0.02
(0.20%)
|
| February 27, 2026 | 10.09 |
-$0.20
(-1.94%)
|
| February 26, 2026 | 10.29 |
$0.12
(1.18%)
|
| February 25, 2026 | 10.17 |
$0.04
(0.39%)
|
| February 24, 2026 | 10.13 |
-$0.08
(-0.78%)
|
| February 23, 2026 | 10.21 |
-$0.23
(-2.20%)
|
| February 20, 2026 | 10.44 |
$0.04
(0.38%)
|
| February 19, 2026 | 10.40 |
-$0.18
(-1.70%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
