Try Fund Library Premium
For Free with a 30 day trial!
Sector: Other
|
Close (01-27-2026) |
$8.13 |
|---|---|
| Change |
-$2.40
(-22.79%)
|
| Volume | 385,844 |
| Open | $8.90 |
|---|---|
| Day Range | $8.10 - $8.90 |
| 52 Week Low | $7.41 |
| 52 Week High | $23.06 |
| Annual Yield | 15.99% |
|---|---|
| Annual Dividend | $1.30 |
| Last Dividend (12-29-2025) | $0.15 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | - |
| Shares Outstanding | - |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 27, 2026 | 8.13 |
-$2.40
(-22.79%)
|
| January 26, 2026 | 10.53 |
-$0.13
(-1.22%)
|
| January 23, 2026 | 10.66 |
$0.04
(0.38%)
|
| January 22, 2026 | 10.62 |
$0.19
(1.82%)
|
| January 21, 2026 | 10.43 |
$0.30
(2.96%)
|
| January 20, 2026 | 10.13 |
$0.15
(1.50%)
|
| January 19, 2026 | 9.98 |
$0.08
(0.81%)
|
| January 16, 2026 | 9.90 |
-$0.24
(-2.37%)
|
| January 15, 2026 | 10.14 |
$0.14
(1.40%)
|
| January 14, 2026 | 10.00 |
$0.00
(0.00%)
|
| January 13, 2026 | 10.00 |
-$0.20
(-1.96%)
|
| January 12, 2026 | 10.20 |
-$0.13
(-1.26%)
|
| January 09, 2026 | 10.33 |
-$0.05
(-0.48%)
|
| January 08, 2026 | 10.38 |
$0.12
(1.17%)
|
| January 07, 2026 | 10.26 |
-$0.18
(-1.72%)
|
| January 06, 2026 | 10.44 |
$0.18
(1.75%)
|
| January 05, 2026 | 10.26 |
$0.37
(3.69%)
|
| January 02, 2026 | 10.04 |
$0.20
(2.03%)
|
| January 01, 2026 | 9.84 |
$0.00
(0.00%)
|
| December 31, 2025 | 9.84 |
-$0.09
(-0.91%)
|
| December 30, 2025 | 9.93 |
$0.12
(1.22%)
|
| December 29, 2025 | 9.81 |
-$0.12
(-1.21%)
|
| December 26, 2025 | 9.93 |
$0.00
(0.00%)
|
| December 25, 2025 | 9.93 |
$0.00
(0.00%)
|
| December 24, 2025 | 9.93 |
$0.12
(1.22%)
|
| December 23, 2025 | 9.81 |
$0.00
(0.00%)
|
| December 22, 2025 | 9.81 |
-$0.09
(-0.91%)
|
| December 19, 2025 | 9.90 |
-$0.02
(-0.20%)
|
| December 18, 2025 | 9.92 |
-$0.10
(-1.00%)
|
| December 17, 2025 | 10.02 |
-$0.08
(-0.79%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
