Try Fund Library Premium
For Free with a 30 day trial!
Sector: Other
|
Close (08-08-2025) |
$8.03 |
|---|---|
| Change |
$0.24
(3.08%)
|
| Volume | 21,247 |
| Open | $7.89 |
|---|---|
| Day Range | $7.86 - $8.03 |
| 52 Week Low | $7.41 |
| 52 Week High | $23.06 |
| Annual Yield | 6.85% |
|---|---|
| Annual Dividend | $0.55 |
| Last Dividend (07-29-2025) | $0.11 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | - |
| Shares Outstanding | - |
| Book Value per Share | - |
| Earnings per Share | - |
| Date | Close | Change |
|---|---|---|
| August 08, 2025 | 8.03 |
$0.24
(3.08%)
|
| August 07, 2025 | 7.79 |
-$0.05
(-0.64%)
|
| August 06, 2025 | 7.84 |
-$0.22
(-2.73%)
|
| August 05, 2025 | 8.06 |
$0.66
(8.79%)
|
| August 04, 2025 | 7.51 |
$0.00
(0.00%)
|
| August 01, 2025 | 7.51 |
-$0.47
(-5.89%)
|
| July 31, 2025 | 7.98 |
-$0.72
(-8.28%)
|
| July 30, 2025 | 8.70 |
$0.21
(2.47%)
|
| July 29, 2025 | 8.49 |
-$0.85
(-9.10%)
|
| July 28, 2025 | 9.34 |
$0.08
(0.86%)
|
| July 25, 2025 | 9.26 |
$0.07
(0.76%)
|
| July 24, 2025 | 9.19 |
-$0.49
(-5.06%)
|
| July 23, 2025 | 9.68 |
$0.25
(2.65%)
|
| July 22, 2025 | 9.43 |
$0.12
(1.29%)
|
| July 21, 2025 | 9.31 |
-$0.01
(-0.11%)
|
| July 18, 2025 | 9.32 |
-$0.20
(-2.10%)
|
| July 17, 2025 | 9.52 |
-$0.16
(-1.65%)
|
| July 16, 2025 | 9.68 |
-$0.01
(-0.10%)
|
| July 15, 2025 | 9.69 |
-$0.31
(-3.10%)
|
| July 14, 2025 | 10.00 |
-$0.12
(-1.19%)
|
| July 11, 2025 | 10.12 |
$0.16
(1.61%)
|
| July 10, 2025 | 9.96 |
-$0.14
(-1.39%)
|
| July 09, 2025 | 10.10 |
-$0.15
(-1.46%)
|
| July 08, 2025 | 10.25 |
$0.15
(1.49%)
|
| July 07, 2025 | 10.10 |
-$0.19
(-1.85%)
|
| July 04, 2025 | 10.29 |
$0.02
(0.19%)
|
| July 03, 2025 | 10.27 |
$0.14
(1.37%)
|
| July 02, 2025 | 10.24 |
-$0.15
(-1.44%)
|
| July 01, 2025 | 10.39 |
$0.00
(0.00%)
|
| June 30, 2025 | 10.39 |
$0.11
(1.07%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
