Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
SOFTBANK CDR (SFTB : NEO)
Sector: -
|
Close (10-27-2026) |
$17.84 |
|---|---|
| Change |
$0.83
(4.88%)
|
| Volume | 1,101 |
| Open | $17.50 |
|---|---|
| Day Range | $17.50 - $17.86 |
| 52 Week Low | $13.15 |
| 52 Week High | $35.42 |
| Annual Yield | 0.24% |
|---|---|
| Annual Dividend | $0.04 |
| Last Dividend (09-29-2026) | $0.02 |
| Industry Sector | - |
|---|---|
| Quoted Market Value | $25,709,639,654 |
| Shares Outstanding | 1,441,123,299 |
| Book Value per Share | $0.00 |
| Earnings per Share | $5.05 |
Period
Loading......
Loading......
Legend
SOFTBANK CDR
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 27, 2026 | 17.84 |
$0.83
(4.88%)
|
| October 26, 2026 | 17.01 |
$0.66
(4.04%)
|
| October 23, 2026 | 16.35 |
-$0.12
(-0.73%)
|
| October 22, 2026 | 16.47 |
-$1.57
(-8.70%)
|
| October 21, 2026 | 18.04 |
$0.05
(0.28%)
|
| October 20, 2026 | 17.99 |
-$0.48
(-2.60%)
|
| October 19, 2026 | 18.47 |
$0.36
(1.99%)
|
| October 16, 2026 | 18.11 |
-$1.99
(-9.90%)
|
| October 15, 2026 | 20.10 |
$0.09
(0.45%)
|
| October 14, 2026 | 20.01 |
-$1.25
(-5.88%)
|
| October 13, 2026 | 21.26 |
-$0.90
(-4.06%)
|
| October 12, 2026 | 22.16 |
$0.00
(0.00%)
|
| October 09, 2026 | 22.16 |
$0.17
(0.77%)
|
| October 08, 2026 | 21.99 |
-$2.29
(-9.43%)
|
| October 07, 2026 | 24.28 |
$0.11
(0.46%)
|
| October 06, 2026 | 24.17 |
-$0.71
(-2.85%)
|
| October 05, 2026 | 24.88 |
-$0.42
(-1.66%)
|
| October 02, 2026 | 25.30 |
-$0.31
(-1.21%)
|
| October 01, 2026 | 25.61 |
$1.09
(4.45%)
|
| September 30, 2026 | 24.52 |
-$0.34
(-1.37%)
|
| September 29, 2026 | 24.86 |
$1.32
(5.61%)
|
| September 28, 2026 | 23.54 |
-$0.54
(-2.24%)
|
| September 25, 2026 | 24.08 |
-$0.16
(-0.66%)
|
| September 24, 2026 | 24.24 |
-$1.79
(-6.88%)
|
| September 23, 2026 | 26.03 |
-$0.58
(-2.18%)
|
| September 22, 2026 | 26.61 |
$0.59
(2.27%)
|
| September 21, 2026 | 26.02 |
$1.22
(4.92%)
|
| September 18, 2026 | 24.80 |
-$0.72
(-2.82%)
|
| September 17, 2026 | 25.52 |
$1.63
(6.82%)
|
| September 16, 2026 | 23.89 |
-$0.34
(-1.40%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
