Try Fund Library Premium
For Free with a 30 day trial!
Sector: -
|
Close (04-27-2026) |
$21.91 |
|---|---|
| Change |
-$1.60
(-6.81%)
|
| Volume | 2,934 |
| Open | $22.51 |
|---|---|
| Day Range | $21.43 - $22.51 |
| 52 Week Low | $6.96 |
| 52 Week High | $26.57 |
| Annual Yield | 0.19% |
|---|---|
| Annual Dividend | $0.04 |
| Last Dividend (03-31-2026) | $0.02 |
| Industry Sector | - |
|---|---|
| Quoted Market Value | $31,575,011,481 |
| Shares Outstanding | 1,441,123,299 |
| Book Value per Share | $0.00 |
| Earnings per Share | $3.69 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 27, 2026 | 21.91 |
-$1.60
(-6.81%)
|
| April 24, 2026 | 23.51 |
$1.41
(6.38%)
|
| April 23, 2026 | 22.10 |
-$0.37
(-1.65%)
|
| April 22, 2026 | 22.47 |
$2.73
(13.83%)
|
| April 21, 2026 | 19.74 |
$1.20
(6.47%)
|
| April 20, 2026 | 18.54 |
$0.64
(3.58%)
|
| April 17, 2026 | 17.90 |
-$0.17
(-0.94%)
|
| April 16, 2026 | 18.07 |
$0.86
(5.00%)
|
| April 15, 2026 | 17.21 |
$0.33
(1.95%)
|
| April 14, 2026 | 16.88 |
$1.76
(11.64%)
|
| April 13, 2026 | 15.12 |
$0.64
(4.42%)
|
| April 10, 2026 | 14.48 |
-$0.11
(-0.75%)
|
| April 09, 2026 | 14.59 |
-$0.14
(-0.95%)
|
| April 08, 2026 | 14.73 |
$1.06
(7.75%)
|
| April 07, 2026 | 13.67 |
-$0.41
(-2.91%)
|
| April 06, 2026 | 14.08 |
$0.03
(0.21%)
|
| April 03, 2026 | 14.05 |
$0.00
(0.00%)
|
| April 02, 2026 | 14.05 |
-$0.54
(-3.70%)
|
| April 01, 2026 | 14.59 |
-$0.10
(-0.68%)
|
| March 31, 2026 | 14.69 |
$1.25
(9.30%)
|
| March 30, 2026 | 13.44 |
-$0.54
(-3.86%)
|
| March 27, 2026 | 13.98 |
-$0.36
(-2.51%)
|
| March 26, 2026 | 14.34 |
-$1.25
(-8.02%)
|
| March 25, 2026 | 15.59 |
$2.08
(15.40%)
|
| March 24, 2026 | 13.51 |
-$0.44
(-3.15%)
|
| March 23, 2026 | 13.95 |
$0.66
(4.97%)
|
| March 20, 2026 | 13.29 |
-$0.32
(-2.35%)
|
| March 19, 2026 | 13.61 |
-$0.32
(-2.30%)
|
| March 18, 2026 | 13.93 |
$0.18
(1.31%)
|
| March 17, 2026 | 13.75 |
-$0.21
(-1.50%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
