Try Fund Library Premium
For Free with a 30 day trial!
Sector: -
|
Close (12-03-2025) |
$16.35 |
|---|---|
| Change |
$0.77
(4.94%)
|
| Volume | 2,880 |
| Open | $15.80 |
|---|---|
| Day Range | $15.70 - $16.36 |
| 52 Week Low | $5.85 |
| 52 Week High | $26.57 |
| Annual Yield | 0.13% |
|---|---|
| Annual Dividend | $0.02 |
| Last Dividend (09-29-2025) | $0.02 |
| Industry Sector | - |
|---|---|
| Quoted Market Value | $23,562,365,939 |
| Shares Outstanding | 1,441,123,299 |
| Book Value per Share | $0.00 |
| Earnings per Share | $3.69 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 03, 2025 | 16.35 |
$0.77
(4.94%)
|
| December 02, 2025 | 15.58 |
-$0.20
(-1.27%)
|
| December 01, 2025 | 15.78 |
-$0.36
(-2.23%)
|
| November 28, 2025 | 16.14 |
$0.06
(0.37%)
|
| November 27, 2025 | 16.08 |
$0.31
(1.97%)
|
| November 26, 2025 | 15.77 |
$0.74
(4.92%)
|
| November 25, 2025 | 15.03 |
-$2.01
(-11.80%)
|
| November 24, 2025 | 17.04 |
$0.44
(2.65%)
|
| November 21, 2025 | 16.60 |
-$0.63
(-3.66%)
|
| November 20, 2025 | 17.23 |
-$1.23
(-6.66%)
|
| November 19, 2025 | 18.46 |
$0.61
(3.42%)
|
| November 18, 2025 | 17.85 |
-$0.94
(-5.00%)
|
| November 17, 2025 | 18.79 |
-$0.09
(-0.48%)
|
| November 14, 2025 | 18.88 |
-$0.07
(-0.37%)
|
| November 13, 2025 | 18.95 |
-$2.04
(-9.72%)
|
| November 12, 2025 | 20.99 |
-$1.10
(-4.98%)
|
| November 11, 2025 | 22.09 |
$0.84
(3.95%)
|
| November 10, 2025 | 21.25 |
$0.47
(2.26%)
|
| November 07, 2025 | 20.78 |
-$0.68
(-3.17%)
|
| November 06, 2025 | 21.46 |
-$1.39
(-6.08%)
|
| November 05, 2025 | 22.85 |
-$1.17
(-4.87%)
|
| November 04, 2025 | 24.02 |
-$2.22
(-8.46%)
|
| November 03, 2025 | 26.24 |
$0.11
(0.42%)
|
| October 31, 2025 | 26.13 |
$0.90
(3.57%)
|
| October 30, 2025 | 25.23 |
-$0.91
(-3.48%)
|
| October 29, 2025 | 26.14 |
$0.63
(2.47%)
|
| October 28, 2025 | 25.51 |
$0.92
(3.74%)
|
| October 27, 2025 | 24.59 |
$1.32
(5.67%)
|
| October 24, 2025 | 23.27 |
$1.24
(5.63%)
|
| October 23, 2025 | 22.03 |
-$0.07
(-0.32%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
