Try Fund Library Premium
For Free with a 30 day trial!
Sector: -
|
Close (03-31-2026) |
$14.69 |
|---|---|
| Change |
$1.25
(9.30%)
|
| Volume | 1,814 |
| Open | $13.90 |
|---|---|
| Day Range | $13.89 - $14.73 |
| 52 Week Low | $5.85 |
| 52 Week High | $26.57 |
| Annual Yield | 0.29% |
|---|---|
| Annual Dividend | $0.04 |
| Last Dividend (03-31-2026) | $0.02 |
| Industry Sector | - |
|---|---|
| Quoted Market Value | $21,170,101,262 |
| Shares Outstanding | 1,441,123,299 |
| Book Value per Share | $0.00 |
| Earnings per Share | $3.69 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 31, 2026 | 14.69 |
$1.25
(9.30%)
|
| March 30, 2026 | 13.44 |
-$0.54
(-3.86%)
|
| March 27, 2026 | 13.98 |
-$0.36
(-2.51%)
|
| March 26, 2026 | 14.34 |
-$1.25
(-8.02%)
|
| March 25, 2026 | 15.59 |
$2.08
(15.40%)
|
| March 24, 2026 | 13.51 |
-$0.44
(-3.15%)
|
| March 23, 2026 | 13.95 |
$0.66
(4.97%)
|
| March 20, 2026 | 13.29 |
-$0.32
(-2.35%)
|
| March 19, 2026 | 13.61 |
-$0.32
(-2.30%)
|
| March 18, 2026 | 13.93 |
$0.18
(1.31%)
|
| March 17, 2026 | 13.75 |
-$0.21
(-1.50%)
|
| March 16, 2026 | 13.96 |
$0.48
(3.56%)
|
| March 13, 2026 | 13.48 |
-$0.19
(-1.39%)
|
| March 12, 2026 | 13.67 |
-$1.07
(-7.26%)
|
| March 11, 2026 | 14.74 |
$0.48
(3.37%)
|
| March 10, 2026 | 14.26 |
-$0.05
(-0.35%)
|
| March 09, 2026 | 14.31 |
$0.25
(1.78%)
|
| March 06, 2026 | 14.06 |
-$0.23
(-1.61%)
|
| March 05, 2026 | 14.29 |
-$0.74
(-4.92%)
|
| March 04, 2026 | 15.03 |
$0.17
(1.14%)
|
| March 03, 2026 | 14.86 |
-$0.82
(-5.23%)
|
| March 02, 2026 | 15.68 |
$0.05
(0.32%)
|
| February 27, 2026 | 15.63 |
-$0.06
(-0.38%)
|
| February 26, 2026 | 15.69 |
-$0.13
(-0.82%)
|
| February 25, 2026 | 15.82 |
-$0.63
(-3.83%)
|
| February 24, 2026 | 16.45 |
$0.73
(4.64%)
|
| February 23, 2026 | 15.72 |
-$0.73
(-4.44%)
|
| February 20, 2026 | 16.45 |
-$0.54
(-3.18%)
|
| February 19, 2026 | 16.99 |
$0.17
(1.01%)
|
| February 18, 2026 | 16.82 |
-$0.23
(-1.35%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
