Try Fund Library Premium
For Free with a 30 day trial!
Sector: Other
Close (07-25-2025) |
$27.20 |
---|---|
Change |
$0.59
(2.22%)
|
Volume | 3,032 |
Open | $27.35 |
---|---|
Day Range | $27.24 - $27.35 |
52 Week Low | $11.84 |
52 Week High | $27.35 |
Annual Yield | 3.68% |
---|---|
Annual Dividend | $1.00 |
Last Dividend (06-26-2025) | $0.25 |
Industry Sector | Other |
---|---|
Quoted Market Value | - |
Shares Outstanding | - |
Book Value per Share | - |
Earnings per Share | - |
Date | Close | Change |
---|---|---|
July 25, 2025 | 27.20 |
$0.59
(2.22%)
|
July 24, 2025 | 26.61 |
$0.14
(0.53%)
|
July 23, 2025 | 26.47 |
$0.91
(3.56%)
|
July 22, 2025 | 25.56 |
-$0.42
(-1.62%)
|
July 21, 2025 | 25.98 |
-$0.33
(-1.25%)
|
July 18, 2025 | 26.31 |
-$0.09
(-0.34%)
|
July 17, 2025 | 26.40 |
$0.51
(1.97%)
|
July 16, 2025 | 25.89 |
$0.37
(1.45%)
|
July 15, 2025 | 25.52 |
-$0.10
(-0.39%)
|
July 14, 2025 | 25.62 |
$1.29
(5.30%)
|
July 11, 2025 | 24.33 |
$0.02
(0.08%)
|
July 10, 2025 | 24.31 |
-$0.10
(-0.41%)
|
July 09, 2025 | 24.41 |
$0.56
(2.35%)
|
July 08, 2025 | 23.85 |
$0.14
(0.59%)
|
July 07, 2025 | 23.71 |
$0.94
(4.13%)
|
July 04, 2025 | 22.77 |
-$0.08
(-0.35%)
|
July 03, 2025 | 22.85 |
$0.77
(3.45%)
|
July 02, 2025 | 22.33 |
-$0.64
(-2.79%)
|
July 01, 2025 | 22.97 |
$0.00
(0.00%)
|
June 30, 2025 | 22.97 |
$1.00
(4.55%)
|
June 27, 2025 | 21.97 |
-$2.26
(-9.33%)
|
June 26, 2025 | 24.23 |
-$0.01
(-0.04%)
|
June 25, 2025 | 24.24 |
-$0.07
(-0.29%)
|
June 24, 2025 | 24.31 |
$0.63
(2.66%)
|
June 23, 2025 | 23.68 |
$0.46
(1.98%)
|
June 20, 2025 | 23.22 |
$0.03
(0.13%)
|
June 19, 2025 | 23.19 |
-$0.49
(-2.07%)
|
June 18, 2025 | 23.68 |
$0.29
(1.24%)
|
June 17, 2025 | 23.39 |
-$0.49
(-2.05%)
|
June 16, 2025 | 23.88 |
$0.78
(3.38%)
|
Try Fund Library Premium
For Free with a 30 day trial!