Try Fund Library Premium
For Free with a 30 day trial!
Sector: Other
|
Close (02-04-2026) |
$20.40 |
|---|---|
| Change |
-$3.28
(-13.85%)
|
| Volume | 31,639 |
| Open | $23.34 |
|---|---|
| Day Range | $19.84 - $23.34 |
| 52 Week Low | $11.84 |
| 52 Week High | $33.83 |
| Annual Yield | 21.57% |
|---|---|
| Annual Dividend | $4.40 |
| Last Dividend (01-30-2026) | $0.00 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | - |
| Shares Outstanding | - |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 04, 2026 | 20.40 |
-$3.28
(-13.85%)
|
| February 03, 2026 | 23.68 |
$2.45
(11.22%)
|
| February 02, 2026 | 21.83 |
$0.21
(0.97%)
|
| January 30, 2026 | 21.62 |
-$0.84
(-3.74%)
|
| January 29, 2026 | 22.46 |
-$1.13
(-4.79%)
|
| January 28, 2026 | 23.59 |
-$1.86
(-7.31%)
|
| January 27, 2026 | 25.45 |
-$0.40
(-1.55%)
|
| January 26, 2026 | 25.85 |
-$0.33
(-1.26%)
|
| January 23, 2026 | 26.18 |
$0.73
(2.87%)
|
| January 22, 2026 | 25.45 |
$0.08
(0.32%)
|
| January 21, 2026 | 25.37 |
-$0.55
(-2.12%)
|
| January 20, 2026 | 25.92 |
-$0.19
(-0.73%)
|
| January 19, 2026 | 26.11 |
-$0.33
(-1.25%)
|
| January 16, 2026 | 26.44 |
-$1.01
(-3.68%)
|
| January 15, 2026 | 27.45 |
-$0.12
(-0.44%)
|
| January 14, 2026 | 27.57 |
-$0.08
(-0.29%)
|
| January 13, 2026 | 27.65 |
-$0.05
(-0.18%)
|
| January 12, 2026 | 27.70 |
$0.28
(1.02%)
|
| January 09, 2026 | 27.42 |
$0.12
(0.44%)
|
| January 08, 2026 | 27.30 |
-$0.76
(-2.71%)
|
| January 07, 2026 | 28.06 |
$0.31
(1.12%)
|
| January 06, 2026 | 27.75 |
$0.93
(3.47%)
|
| January 05, 2026 | 26.82 |
$1.83
(7.15%)
|
| January 02, 2026 | 25.59 |
-$1.94
(-7.05%)
|
| January 01, 2026 | 27.53 |
$0.00
(0.00%)
|
| December 31, 2025 | 27.53 |
-$0.68
(-2.41%)
|
| December 30, 2025 | 28.21 |
-$0.54
(-1.88%)
|
| December 29, 2025 | 28.75 |
-$2.14
(-6.93%)
|
| December 26, 2025 | 30.89 |
$0.00
(0.00%)
|
| December 25, 2025 | 30.89 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
