Try Fund Library Premium
For Free with a 30 day trial!
Sector: Other
|
Close (12-12-2025) |
$29.08 |
|---|---|
| Change |
-$0.57
(-1.92%)
|
| Volume | 19,200 |
| Open | $28.99 |
|---|---|
| Day Range | $28.35 - $29.10 |
| 52 Week Low | $11.84 |
| 52 Week High | $33.83 |
| Annual Yield | 11.00% |
|---|---|
| Annual Dividend | $3.20 |
| Last Dividend (11-26-2025) | $0.50 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | - |
| Shares Outstanding | - |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 29.08 |
-$0.57
(-1.92%)
|
| December 11, 2025 | 29.65 |
-$0.10
(-0.34%)
|
| December 10, 2025 | 29.75 |
$0.91
(3.16%)
|
| December 09, 2025 | 28.84 |
$0.21
(0.73%)
|
| December 08, 2025 | 28.63 |
-$0.15
(-0.52%)
|
| December 05, 2025 | 28.78 |
$0.54
(1.91%)
|
| December 04, 2025 | 28.24 |
$0.28
(1.00%)
|
| December 03, 2025 | 27.96 |
$0.81
(2.98%)
|
| December 02, 2025 | 27.15 |
$1.00
(3.75%)
|
| December 01, 2025 | 26.65 |
-$0.19
(-0.71%)
|
| November 28, 2025 | 26.84 |
$0.03
(0.11%)
|
| November 27, 2025 | 26.81 |
$0.49
(1.86%)
|
| November 26, 2025 | 26.32 |
-$0.10
(-0.38%)
|
| November 25, 2025 | 26.42 |
$0.29
(1.11%)
|
| November 24, 2025 | 26.13 |
$1.47
(5.96%)
|
| November 21, 2025 | 24.66 |
-$0.18
(-0.72%)
|
| November 20, 2025 | 24.84 |
-$1.84
(-6.90%)
|
| November 19, 2025 | 26.68 |
-$0.54
(-1.98%)
|
| November 18, 2025 | 27.22 |
-$0.42
(-1.52%)
|
| November 17, 2025 | 27.64 |
-$0.73
(-2.57%)
|
| November 14, 2025 | 28.37 |
$0.26
(0.92%)
|
| November 13, 2025 | 28.11 |
-$2.15
(-7.11%)
|
| November 12, 2025 | 30.26 |
-$1.69
(-5.29%)
|
| November 11, 2025 | 31.95 |
-$0.23
(-0.71%)
|
| November 10, 2025 | 32.18 |
$3.08
(10.58%)
|
| November 07, 2025 | 29.10 |
$0.62
(2.18%)
|
| November 06, 2025 | 28.48 |
-$2.46
(-7.95%)
|
| November 05, 2025 | 30.94 |
-$0.24
(-0.77%)
|
| November 04, 2025 | 31.18 |
-$2.23
(-6.58%)
|
| November 03, 2025 | 33.91 |
$1.09
(3.32%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
