Try Fund Library Premium
Free with a 30 day trial!
Sector: Other
|
Close (05-15-2026) |
$7.88 |
|---|---|
| Change |
-$0.66
(-7.73%)
|
| Volume | 63,933 |
| Open | $8.21 |
|---|---|
| Day Range | $7.75 - $8.25 |
| 52 Week Low | $6.08 |
| 52 Week High | $26.96 |
| Annual Yield | 57.11% |
|---|---|
| Annual Dividend | $4.50 |
| Last Dividend (04-28-2026) | $0.30 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | - |
| Shares Outstanding | - |
| Book Value per Share | - |
| Earnings per Share | - |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 15, 2026 | 7.88 |
-$0.66
(-7.73%)
|
| May 14, 2026 | 8.54 |
$0.41
(5.04%)
|
| May 13, 2026 | 8.13 |
-$0.23
(-2.75%)
|
| May 12, 2026 | 8.36 |
-$0.26
(-3.02%)
|
| May 11, 2026 | 8.62 |
$0.67
(8.43%)
|
| May 08, 2026 | 7.95 |
$0.35
(4.61%)
|
| May 07, 2026 | 7.60 |
-$0.24
(-3.06%)
|
| May 06, 2026 | 7.84 |
$0.03
(0.38%)
|
| May 05, 2026 | 7.81 |
-$0.20
(-2.50%)
|
| May 04, 2026 | 8.01 |
$0.84
(11.24%)
|
| May 01, 2026 | 7.47 |
$0.15
(1.98%)
|
| April 30, 2026 | 7.33 |
$0.24
(3.31%)
|
| April 29, 2026 | 7.09 |
-$0.48
(-6.34%)
|
| April 28, 2026 | 7.57 |
-$0.41
(-5.14%)
|
| April 27, 2026 | 7.98 |
-$0.13
(-1.60%)
|
| April 24, 2026 | 8.11 |
$0.06
(0.75%)
|
| April 23, 2026 | 8.05 |
-$0.31
(-3.71%)
|
| April 22, 2026 | 8.36 |
$0.45
(5.69%)
|
| April 21, 2026 | 7.91 |
-$0.61
(-7.16%)
|
| April 20, 2026 | 8.52 |
$0.22
(2.65%)
|
| April 17, 2026 | 8.30 |
$0.24
(2.98%)
|
| April 16, 2026 | 8.06 |
$0.11
(1.38%)
|
| April 15, 2026 | 7.95 |
$0.43
(5.72%)
|
| April 14, 2026 | 7.52 |
$0.40
(5.62%)
|
| April 13, 2026 | 7.12 |
$0.32
(4.63%)
|
| April 10, 2026 | 6.81 |
-$0.05
(-0.66%)
|
| April 09, 2026 | 6.85 |
-$0.26
(-3.66%)
|
| April 08, 2026 | 7.11 |
$0.04
(0.57%)
|
| April 07, 2026 | 7.07 |
$0.01
(0.14%)
|
| April 06, 2026 | 7.06 |
$0.14
(2.02%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
