Try Fund Library Premium
For Free with a 30 day trial!
Sector: Other
|
Close (06-02-2025) |
$15.74 |
|---|---|
| Change |
-$0.10
(-0.63%)
|
| Volume | 2,606 |
| Open | $15.86 |
|---|---|
| Day Range | $15.62 - $15.86 |
| 52 Week Low | $10.08 |
| 52 Week High | $20.77 |
| Annual Yield | 5.72% |
|---|---|
| Annual Dividend | $0.90 |
| Last Dividend (05-28-2025) | $0.30 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | - |
| Shares Outstanding | - |
| Book Value per Share | - |
| Earnings per Share | - |
| Date | Close | Change |
|---|---|---|
| June 02, 2025 | 15.74 |
-$0.10
(-0.63%)
|
| May 30, 2025 | 15.84 |
-$0.16
(-1.00%)
|
| May 29, 2025 | 16.00 |
-$0.56
(-3.38%)
|
| May 28, 2025 | 16.56 |
-$1.03
(-5.86%)
|
| May 27, 2025 | 17.59 |
-$0.17
(-0.96%)
|
| May 26, 2025 | 17.76 |
$0.41
(2.36%)
|
| May 23, 2025 | 17.35 |
-$0.49
(-2.75%)
|
| May 22, 2025 | 17.84 |
$0.84
(4.94%)
|
| May 21, 2025 | 17.00 |
-$0.14
(-0.82%)
|
| May 20, 2025 | 17.14 |
-$0.36
(-2.06%)
|
| May 19, 2025 | 17.50 |
$0.00
(0.00%)
|
| May 16, 2025 | 17.50 |
$1.39
(8.63%)
|
| May 15, 2025 | 16.11 |
-$1.06
(-6.17%)
|
| May 14, 2025 | 17.17 |
$0.26
(1.54%)
|
| May 13, 2025 | 16.91 |
$2.88
(20.53%)
|
| May 12, 2025 | 14.03 |
$0.60
(4.47%)
|
| May 09, 2025 | 13.43 |
-$0.46
(-3.31%)
|
| May 08, 2025 | 13.89 |
$0.74
(5.63%)
|
| May 07, 2025 | 13.15 |
-$0.04
(-0.30%)
|
| May 06, 2025 | 13.19 |
-$0.22
(-1.64%)
|
| May 05, 2025 | 13.41 |
-$0.39
(-2.83%)
|
| May 02, 2025 | 13.80 |
$0.51
(3.75%)
|
| May 01, 2025 | 13.59 |
$0.07
(0.52%)
|
| April 30, 2025 | 13.52 |
-$0.28
(-2.03%)
|
| April 29, 2025 | 13.80 |
$0.08
(0.58%)
|
| April 28, 2025 | 13.72 |
-$0.67
(-4.66%)
|
| April 25, 2025 | 14.39 |
$0.35
(2.49%)
|
| April 24, 2025 | 14.04 |
$0.50
(3.69%)
|
| April 23, 2025 | 13.54 |
$0.37
(2.81%)
|
| April 22, 2025 | 13.17 |
$1.06
(8.75%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
