Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
COINBASE YIELD SHARES PURPOSE ETF (YCON : NEO)
Sector: Other
|
Close (07-22-2026) |
$6.18 |
|---|---|
| Change |
-$0.30
(-4.63%)
|
| Volume | 48,375 |
| Open | $6.43 |
|---|---|
| Day Range | $6.19 - $6.47 |
| 52 Week Low | $4.95 |
| 52 Week High | $25.40 |
| Annual Yield | 72.01% |
|---|---|
| Annual Dividend | $4.45 |
| Last Dividend (06-26-2026) | $0.25 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | - |
| Shares Outstanding | - |
| Book Value per Share | - |
| Earnings per Share | - |
Period
Loading......
Loading......
Legend
COINBASE YIELD SHARES PURPOSE ETF
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 22, 2026 | 6.18 |
-$0.30
(-4.63%)
|
| July 21, 2026 | 6.48 |
$0.53
(8.91%)
|
| July 20, 2026 | 5.95 |
$0.15
(2.59%)
|
| July 17, 2026 | 5.80 |
-$0.14
(-2.36%)
|
| July 16, 2026 | 5.94 |
-$0.22
(-3.57%)
|
| July 15, 2026 | 6.16 |
$0.23
(3.88%)
|
| July 14, 2026 | 5.93 |
$0.15
(2.60%)
|
| July 13, 2026 | 5.78 |
-$0.10
(-1.70%)
|
| July 10, 2026 | 5.88 |
$0.05
(0.86%)
|
| July 09, 2026 | 5.83 |
-$0.14
(-2.35%)
|
| July 08, 2026 | 5.97 |
-$0.04
(-0.67%)
|
| July 07, 2026 | 6.01 |
-$0.20
(-3.22%)
|
| July 06, 2026 | 6.21 |
-$0.02
(-0.32%)
|
| July 03, 2026 | 6.23 |
$0.44
(7.28%)
|
| July 02, 2026 | 6.04 |
$0.75
(14.18%)
|
| July 01, 2026 | 5.29 |
$0.00
(0.00%)
|
| June 30, 2026 | 5.29 |
-$0.21
(-3.82%)
|
| June 29, 2026 | 5.50 |
$0.15
(2.80%)
|
| June 26, 2026 | 5.35 |
$0.00
(0.00%)
|
| June 25, 2026 | 5.35 |
-$0.34
(-5.98%)
|
| June 24, 2026 | 5.69 |
-$0.35
(-5.79%)
|
| June 23, 2026 | 6.04 |
-$0.26
(-4.13%)
|
| June 22, 2026 | 6.30 |
-$0.09
(-1.41%)
|
| June 19, 2026 | 6.39 |
$0.17
(2.73%)
|
| June 18, 2026 | 6.22 |
-$0.07
(-1.03%)
|
| June 17, 2026 | 6.29 |
-$0.16
(-2.41%)
|
| June 16, 2026 | 6.44 |
$0.00
(0.00%)
|
| June 15, 2026 | 6.44 |
$0.41
(6.80%)
|
| June 12, 2026 | 6.03 |
$0.01
(0.17%)
|
| June 11, 2026 | 6.02 |
$0.27
(4.60%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
