Try Fund Library Premium
For Free with a 30 day trial!
Sector: Other
|
Close (05-16-2025) |
$17.50 |
|---|---|
| Change |
$1.39
(8.63%)
|
| Volume | 2,031 |
| Open | $16.53 |
|---|---|
| Day Range | $16.44 - $17.30 |
| 52 Week Low | $10.08 |
| 52 Week High | $20.77 |
| Annual Yield | 3.43% |
|---|---|
| Annual Dividend | $0.60 |
| Last Dividend (04-28-2025) | $0.30 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | - |
| Shares Outstanding | - |
| Book Value per Share | - |
| Earnings per Share | - |
| Date | Close | Change |
|---|---|---|
| May 16, 2025 | 17.50 |
$1.39
(8.63%)
|
| May 15, 2025 | 16.11 |
-$1.06
(-6.17%)
|
| May 14, 2025 | 17.17 |
$0.26
(1.54%)
|
| May 13, 2025 | 16.91 |
$2.88
(20.53%)
|
| May 12, 2025 | 14.03 |
$0.60
(4.47%)
|
| May 09, 2025 | 13.43 |
-$0.46
(-3.31%)
|
| May 08, 2025 | 13.89 |
$0.74
(5.63%)
|
| May 07, 2025 | 13.15 |
-$0.04
(-0.30%)
|
| May 06, 2025 | 13.19 |
-$0.22
(-1.64%)
|
| May 05, 2025 | 13.41 |
-$0.39
(-2.83%)
|
| May 02, 2025 | 13.80 |
$0.51
(3.75%)
|
| May 01, 2025 | 13.59 |
$0.07
(0.52%)
|
| April 30, 2025 | 13.52 |
-$0.28
(-2.03%)
|
| April 29, 2025 | 13.80 |
$0.08
(0.58%)
|
| April 28, 2025 | 13.72 |
-$0.67
(-4.66%)
|
| April 25, 2025 | 14.39 |
$0.35
(2.49%)
|
| April 24, 2025 | 14.04 |
$0.50
(3.69%)
|
| April 23, 2025 | 13.54 |
$0.37
(2.81%)
|
| April 22, 2025 | 13.17 |
$1.06
(8.75%)
|
| April 21, 2025 | 12.11 |
$0.08
(0.67%)
|
| April 18, 2025 | 12.03 |
$0.00
(0.00%)
|
| April 17, 2025 | 12.03 |
$0.22
(1.86%)
|
| April 16, 2025 | 11.81 |
-$0.20
(-1.67%)
|
| April 15, 2025 | 12.01 |
-$0.16
(-1.31%)
|
| April 14, 2025 | 12.17 |
$0.17
(1.42%)
|
| April 11, 2025 | 12.00 |
$0.55
(4.80%)
|
| April 10, 2025 | 11.45 |
-$0.71
(-5.84%)
|
| April 09, 2025 | 12.16 |
$2.24
(22.58%)
|
| April 08, 2025 | 9.92 |
-$0.64
(-6.06%)
|
| April 07, 2025 | 10.56 |
-$0.24
(-2.22%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
