Try Fund Library Premium
For Free with a 30 day trial!
Sector: Other
|
Close (02-05-2026) |
$6.34 |
|---|---|
| Change |
-$1.31
(-17.12%)
|
| Volume | 93,591 |
| Open | $7.45 |
|---|---|
| Day Range | $6.33 - $7.45 |
| 52 Week Low | $6.33 |
| 52 Week High | $26.96 |
| Annual Yield | 64.67% |
|---|---|
| Annual Dividend | $4.10 |
| Last Dividend (01-30-2026) | $0.00 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | - |
| Shares Outstanding | - |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 05, 2026 | 6.34 |
-$1.31
(-17.12%)
|
| February 04, 2026 | 7.65 |
-$0.60
(-7.27%)
|
| February 03, 2026 | 8.25 |
$0.02
(0.23%)
|
| February 02, 2026 | 8.73 |
-$0.36
(-3.96%)
|
| January 30, 2026 | 9.09 |
-$0.30
(-3.19%)
|
| January 29, 2026 | 9.39 |
-$0.57
(-5.72%)
|
| January 28, 2026 | 9.96 |
-$0.62
(-5.86%)
|
| January 27, 2026 | 10.58 |
-$0.14
(-1.31%)
|
| January 26, 2026 | 10.72 |
-$0.19
(-1.74%)
|
| January 23, 2026 | 10.91 |
-$0.39
(-3.45%)
|
| January 22, 2026 | 11.30 |
-$0.29
(-2.50%)
|
| January 21, 2026 | 11.59 |
$0.01
(0.09%)
|
| January 20, 2026 | 11.58 |
-$0.90
(-7.21%)
|
| January 19, 2026 | 12.48 |
$0.09
(0.73%)
|
| January 16, 2026 | 12.39 |
$0.11
(0.90%)
|
| January 15, 2026 | 12.28 |
-$0.89
(-6.76%)
|
| January 14, 2026 | 13.17 |
$0.21
(1.62%)
|
| January 13, 2026 | 12.96 |
$0.54
(4.35%)
|
| January 12, 2026 | 12.42 |
$0.08
(0.65%)
|
| January 09, 2026 | 12.34 |
-$0.23
(-1.83%)
|
| January 08, 2026 | 12.57 |
-$0.08
(-0.63%)
|
| January 07, 2026 | 12.65 |
-$0.23
(-1.79%)
|
| January 06, 2026 | 12.88 |
-$0.24
(-1.83%)
|
| January 05, 2026 | 13.12 |
$1.64
(13.69%)
|
| January 02, 2026 | 11.98 |
$0.65
(5.74%)
|
| January 01, 2026 | 11.33 |
$0.00
(0.00%)
|
| December 31, 2025 | 11.33 |
-$0.30
(-2.58%)
|
| December 30, 2025 | 11.63 |
-$0.15
(-1.27%)
|
| December 29, 2025 | 11.78 |
-$0.85
(-6.73%)
|
| December 26, 2025 | 12.63 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
