Try Fund Library Premium
Free with a 30 day trial!
Sector: -
|
Close (05-27-2026) |
$9.83 |
|---|---|
| Change |
$0.42
(4.46%)
|
| Volume | 205 |
| Open | $9.81 |
|---|---|
| Day Range | $9.80 - $9.81 |
| 52 Week Low | $7.01 |
| 52 Week High | $10.18 |
| Annual Yield | 1.78% |
|---|---|
| Annual Dividend | $0.17 |
| Last Dividend (09-18-2025) | $0.17 |
| Industry Sector | - |
|---|---|
| Quoted Market Value | $10,568,863,870 |
| Shares Outstanding | 1,075,164,178 |
| Book Value per Share | $0.48 |
| Earnings per Share | $0.88 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 27, 2026 | 9.83 |
$0.42
(4.46%)
|
| May 26, 2026 | 9.41 |
$0.15
(1.62%)
|
| May 25, 2026 | 9.26 |
$0.02
(0.22%)
|
| May 22, 2026 | 9.24 |
-$0.21
(-2.22%)
|
| May 21, 2026 | 9.45 |
$0.08
(0.85%)
|
| May 20, 2026 | 9.37 |
$0.22
(2.40%)
|
| May 19, 2026 | 9.15 |
-$0.14
(-1.51%)
|
| May 18, 2026 | 9.29 |
$0.00
(0.00%)
|
| May 15, 2026 | 9.29 |
-$0.10
(-1.06%)
|
| May 14, 2026 | 9.39 |
$0.06
(0.64%)
|
| May 13, 2026 | 9.33 |
$0.11
(1.19%)
|
| May 12, 2026 | 9.22 |
$0.06
(0.66%)
|
| May 11, 2026 | 9.16 |
-$0.29
(-3.07%)
|
| May 08, 2026 | 9.45 |
$0.10
(1.07%)
|
| May 07, 2026 | 9.35 |
$0.07
(0.75%)
|
| May 06, 2026 | 9.28 |
$0.54
(6.18%)
|
| May 05, 2026 | 8.74 |
$0.12
(1.39%)
|
| May 04, 2026 | 8.62 |
-$0.24
(-2.71%)
|
| May 01, 2026 | 8.86 |
$0.02
(0.23%)
|
| April 30, 2026 | 8.84 |
$0.21
(2.43%)
|
| April 29, 2026 | 8.63 |
-$0.23
(-2.60%)
|
| April 28, 2026 | 8.86 |
-$0.11
(-1.23%)
|
| April 27, 2026 | 8.97 |
-$0.01
(-0.11%)
|
| April 24, 2026 | 8.98 |
$0.14
(1.58%)
|
| April 23, 2026 | 8.84 |
-$0.20
(-2.21%)
|
| April 22, 2026 | 9.04 |
-$0.12
(-1.31%)
|
| April 21, 2026 | 9.16 |
-$0.21
(-2.24%)
|
| April 20, 2026 | 9.37 |
-$0.10
(-1.06%)
|
| April 17, 2026 | 9.47 |
$0.41
(4.53%)
|
| April 16, 2026 | 9.06 |
-$0.02
(-0.22%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
