Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (03-30-2026) |
$5.48 |
|---|---|
| Change |
$0.16
(3.01%)
|
| Volume | 563 |
| Open | $5.54 |
|---|---|
| Day Range | $5.54 - $5.58 |
| 52 Week Low | $5.32 |
| 52 Week High | $10.14 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $121,144,736,265 |
| Shares Outstanding | 22,106,703,698 |
| Book Value per Share | $0.15 |
| Earnings per Share | $9.82 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 30, 2026 | 5.48 |
$0.16
(3.01%)
|
| March 27, 2026 | 5.32 |
-$0.10
(-1.85%)
|
| March 26, 2026 | 5.42 |
-$0.03
(-0.55%)
|
| March 25, 2026 | 5.45 |
-$0.06
(-1.09%)
|
| March 24, 2026 | 5.51 |
-$0.24
(-4.17%)
|
| March 23, 2026 | 5.75 |
$0.08
(1.41%)
|
| March 20, 2026 | 5.67 |
-$0.28
(-4.71%)
|
| March 19, 2026 | 5.95 |
-$0.04
(-0.67%)
|
| March 18, 2026 | 5.99 |
-$0.15
(-2.44%)
|
| March 17, 2026 | 6.14 |
-$0.07
(-1.13%)
|
| March 16, 2026 | 6.21 |
$0.01
(0.16%)
|
| March 13, 2026 | 6.20 |
$0.03
(0.49%)
|
| March 12, 2026 | 6.17 |
$0.00
(0.00%)
|
| March 11, 2026 | 6.17 |
-$0.13
(-2.06%)
|
| March 10, 2026 | 6.30 |
-$0.14
(-2.17%)
|
| March 09, 2026 | 6.44 |
-$0.05
(-0.77%)
|
| March 06, 2026 | 6.49 |
$0.07
(1.09%)
|
| March 05, 2026 | 6.42 |
$0.14
(2.23%)
|
| March 04, 2026 | 6.28 |
-$0.02
(-0.32%)
|
| March 03, 2026 | 6.30 |
$0.04
(0.64%)
|
| March 02, 2026 | 6.26 |
-$0.09
(-1.42%)
|
| February 27, 2026 | 6.35 |
-$0.14
(-2.16%)
|
| February 26, 2026 | 6.49 |
$0.21
(3.34%)
|
| February 25, 2026 | 6.28 |
$0.06
(0.96%)
|
| February 24, 2026 | 6.22 |
$0.00
(0.00%)
|
| February 23, 2026 | 6.22 |
-$0.20
(-3.12%)
|
| February 20, 2026 | 6.42 |
$0.06
(0.94%)
|
| February 19, 2026 | 6.36 |
-$0.14
(-2.15%)
|
| February 18, 2026 | 6.50 |
$0.16
(2.52%)
|
| February 17, 2026 | 6.34 |
-$0.09
(-1.40%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
