Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (09-17-2025) |
$8.19 |
|---|---|
| Change |
$0.17
(2.12%)
|
| Volume | 500 |
| Open | $8.19 |
|---|---|
| Day Range | $8.19 - $8.19 |
| 52 Week Low | $7.91 |
| 52 Week High | $10.42 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $164,971,979,467 |
| Shares Outstanding | 20,143,098,836 |
| Book Value per Share | $0.18 |
| Earnings per Share | $7.79 |
| Date | Close | Change |
|---|---|---|
| September 17, 2025 | 8.19 |
$0.17
(2.12%)
|
| September 16, 2025 | 8.02 |
$0.02
(0.25%)
|
| September 15, 2025 | 8.00 |
-$0.25
(-3.03%)
|
| September 12, 2025 | 8.25 |
-$0.02
(-0.24%)
|
| September 11, 2025 | 8.27 |
-$0.10
(-1.19%)
|
| September 10, 2025 | 8.37 |
-$0.21
(-2.45%)
|
| September 09, 2025 | 8.58 |
$0.00
(0.00%)
|
| September 08, 2025 | 8.58 |
$0.02
(0.23%)
|
| September 05, 2025 | 8.56 |
-$0.19
(-2.17%)
|
| September 04, 2025 | 8.75 |
$0.05
(0.57%)
|
| September 03, 2025 | 8.70 |
$0.12
(1.40%)
|
| September 02, 2025 | 8.58 |
-$0.38
(-4.24%)
|
| September 01, 2025 | 8.96 |
$0.00
(0.00%)
|
| August 29, 2025 | 8.96 |
$0.00
(0.00%)
|
| August 28, 2025 | 8.96 |
$0.00
(0.00%)
|
| August 27, 2025 | 8.96 |
$0.34
(3.94%)
|
| August 26, 2025 | 8.62 |
-$0.11
(-1.26%)
|
| August 25, 2025 | 8.73 |
$0.08
(0.92%)
|
| August 22, 2025 | 8.65 |
-$0.04
(-0.46%)
|
| August 21, 2025 | 8.69 |
$0.00
(0.00%)
|
| August 20, 2025 | 8.69 |
-$0.08
(-0.91%)
|
| August 19, 2025 | 8.77 |
-$0.12
(-1.35%)
|
| August 18, 2025 | 8.89 |
$0.03
(0.34%)
|
| August 15, 2025 | 8.86 |
-$0.13
(-1.45%)
|
| August 14, 2025 | 8.99 |
$0.03
(0.33%)
|
| August 13, 2025 | 8.96 |
$0.11
(1.24%)
|
| August 12, 2025 | 8.85 |
-$0.49
(-5.25%)
|
| August 11, 2025 | 9.34 |
-$0.15
(-1.58%)
|
| August 08, 2025 | 9.49 |
$0.00
(0.00%)
|
| August 07, 2025 | 9.49 |
$0.05
(0.53%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
