Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (12-12-2025) |
$7.76 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 10 |
| Open | - |
|---|---|
| Day Range | - - - |
| 52 Week Low | $7.67 |
| 52 Week High | $10.42 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $156,310,446,967 |
| Shares Outstanding | 20,143,098,836 |
| Book Value per Share | $0.17 |
| Earnings per Share | $7.79 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 7.76 |
$0.00
(0.00%)
|
| December 11, 2025 | 7.76 |
$0.00
(0.00%)
|
| December 10, 2025 | 7.76 |
$0.00
(0.00%)
|
| December 09, 2025 | 7.76 |
$0.00
(0.00%)
|
| December 08, 2025 | 7.76 |
$0.00
(0.00%)
|
| December 05, 2025 | 7.76 |
$0.00
(0.00%)
|
| December 04, 2025 | 7.76 |
$0.00
(0.00%)
|
| December 03, 2025 | 7.76 |
-$0.05
(-0.64%)
|
| December 02, 2025 | 7.81 |
$0.00
(0.00%)
|
| December 01, 2025 | 7.81 |
$0.01
(0.13%)
|
| November 28, 2025 | 7.80 |
$0.03
(0.39%)
|
| November 27, 2025 | 7.77 |
$0.09
(1.17%)
|
| November 26, 2025 | 7.68 |
-$0.07
(-0.90%)
|
| November 25, 2025 | 7.75 |
$0.00
(0.00%)
|
| November 24, 2025 | 7.75 |
$0.02
(0.26%)
|
| November 21, 2025 | 7.73 |
$0.06
(0.78%)
|
| November 20, 2025 | 7.67 |
-$0.44
(-5.43%)
|
| November 19, 2025 | 8.11 |
$0.00
(0.00%)
|
| November 18, 2025 | 8.11 |
$0.00
(0.00%)
|
| November 17, 2025 | 8.11 |
$0.00
(0.00%)
|
| November 14, 2025 | 8.11 |
$0.00
(0.00%)
|
| November 13, 2025 | 8.11 |
-$0.05
(-0.61%)
|
| November 12, 2025 | 8.16 |
$0.00
(0.00%)
|
| November 11, 2025 | 8.16 |
$0.06
(0.74%)
|
| November 10, 2025 | 8.10 |
$0.00
(0.00%)
|
| November 07, 2025 | 8.10 |
-$0.12
(-1.46%)
|
| November 06, 2025 | 8.22 |
-$0.35
(-4.08%)
|
| November 05, 2025 | 8.57 |
$0.01
(0.12%)
|
| November 04, 2025 | 8.56 |
$0.00
(0.00%)
|
| November 03, 2025 | 8.56 |
$0.08
(0.94%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
