Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
SAP CDR (SAPG : NEO)
Sector: Technology
|
Close (11-05-2026) |
$8.05 |
|---|---|
| Change |
$0.10
(1.26%)
|
| Volume | 1,241 |
| Open | $8.09 |
|---|---|
| Day Range | $8.02 - $8.09 |
| 52 Week Low | $4.81 |
| 52 Week High | $8.57 |
| Annual Yield | 1.16% |
|---|---|
| Annual Dividend | $0.09 |
| Last Dividend (05-07-2026) | $0.09 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $177,958,964,769 |
| Shares Outstanding | 22,106,703,698 |
| Book Value per Share | $0.22 |
| Earnings per Share | $9.82 |
Period
Loading......
Loading......
Legend
SAP CDR
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 05, 2026 | 8.05 |
$0.10
(1.26%)
|
| November 04, 2026 | 7.95 |
$0.31
(4.06%)
|
| November 03, 2026 | 7.64 |
-$0.19
(-2.43%)
|
| November 02, 2026 | 7.83 |
-$0.01
(-0.13%)
|
| October 30, 2026 | 7.84 |
$0.08
(1.03%)
|
| October 29, 2026 | 7.76 |
-$0.14
(-1.77%)
|
| October 28, 2026 | 7.90 |
$0.02
(0.25%)
|
| October 27, 2026 | 7.88 |
-$0.04
(-0.51%)
|
| October 26, 2026 | 7.92 |
$0.01
(0.13%)
|
| October 23, 2026 | 7.91 |
-$0.09
(-1.13%)
|
| October 22, 2026 | 8.00 |
$0.28
(3.63%)
|
| October 21, 2026 | 7.72 |
$0.16
(2.12%)
|
| October 20, 2026 | 7.56 |
$0.07
(0.93%)
|
| October 19, 2026 | 7.49 |
$0.10
(1.35%)
|
| October 16, 2026 | 7.39 |
-$0.09
(-1.20%)
|
| October 15, 2026 | 7.48 |
$0.08
(1.08%)
|
| October 14, 2026 | 7.40 |
$0.06
(0.82%)
|
| October 13, 2026 | 7.34 |
$0.20
(2.80%)
|
| October 12, 2026 | 7.14 |
$0.00
(0.00%)
|
| October 09, 2026 | 7.14 |
$0.08
(1.13%)
|
| October 08, 2026 | 7.06 |
$0.08
(1.15%)
|
| October 07, 2026 | 6.98 |
$0.02
(0.29%)
|
| October 06, 2026 | 6.96 |
$0.05
(0.72%)
|
| October 05, 2026 | 6.91 |
$0.04
(0.58%)
|
| October 02, 2026 | 6.87 |
-$0.12
(-1.72%)
|
| October 01, 2026 | 6.99 |
$0.12
(1.75%)
|
| September 30, 2026 | 6.87 |
-$0.03
(-0.43%)
|
| September 29, 2026 | 6.90 |
$0.06
(0.88%)
|
| September 28, 2026 | 6.84 |
-$0.06
(-0.87%)
|
| September 25, 2026 | 6.90 |
$0.04
(0.58%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
