Try Fund Library Premium
Free with a 30 day trial!
Sector: Technology
|
Close (05-15-2026) |
$5.45 |
|---|---|
| Change |
$0.20
(3.81%)
|
| Volume | 3,508 |
| Open | $5.39 |
|---|---|
| Day Range | $5.39 - $5.47 |
| 52 Week Low | $5.11 |
| 52 Week High | $10.14 |
| Annual Yield | 1.71% |
|---|---|
| Annual Dividend | $0.09 |
| Last Dividend (05-07-2026) | $0.09 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $120,481,535,154 |
| Shares Outstanding | 22,106,703,698 |
| Book Value per Share | $0.15 |
| Earnings per Share | $9.82 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 15, 2026 | 5.45 |
$0.20
(3.81%)
|
| May 14, 2026 | 5.25 |
$0.13
(2.54%)
|
| May 13, 2026 | 5.12 |
-$0.18
(-3.40%)
|
| May 12, 2026 | 5.30 |
-$0.09
(-1.67%)
|
| May 11, 2026 | 5.39 |
-$0.11
(-2.00%)
|
| May 08, 2026 | 5.50 |
-$0.10
(-1.79%)
|
| May 07, 2026 | 5.60 |
$0.01
(0.18%)
|
| May 06, 2026 | 5.59 |
$0.04
(0.72%)
|
| May 05, 2026 | 5.55 |
$0.09
(1.65%)
|
| May 04, 2026 | 5.46 |
-$0.05
(-0.91%)
|
| May 01, 2026 | 5.51 |
$0.07
(1.29%)
|
| April 30, 2026 | 5.44 |
-$0.01
(-0.18%)
|
| April 29, 2026 | 5.45 |
-$0.07
(-1.27%)
|
| April 28, 2026 | 5.52 |
-$0.05
(-0.90%)
|
| April 27, 2026 | 5.57 |
-$0.01
(-0.18%)
|
| April 24, 2026 | 5.58 |
$0.35
(6.69%)
|
| April 23, 2026 | 5.23 |
-$0.33
(-5.94%)
|
| April 22, 2026 | 5.56 |
-$0.07
(-1.24%)
|
| April 21, 2026 | 5.63 |
-$0.02
(-0.35%)
|
| April 20, 2026 | 5.65 |
-$0.11
(-1.91%)
|
| April 17, 2026 | 5.76 |
$0.16
(2.86%)
|
| April 16, 2026 | 5.60 |
$0.12
(2.19%)
|
| April 15, 2026 | 5.48 |
$0.15
(2.81%)
|
| April 14, 2026 | 5.33 |
-$0.05
(-0.93%)
|
| April 13, 2026 | 5.38 |
$0.19
(3.66%)
|
| April 10, 2026 | 5.19 |
-$0.04
(-0.76%)
|
| April 09, 2026 | 5.23 |
-$0.20
(-3.68%)
|
| April 08, 2026 | 5.43 |
-$0.04
(-0.73%)
|
| April 07, 2026 | 5.47 |
-$0.07
(-1.26%)
|
| April 06, 2026 | 5.54 |
-$0.01
(-0.18%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
