Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
SAP CDR (SAPG : NEO)
Sector: Technology
|
Close (09-15-2026) |
$6.97 |
|---|---|
| Change |
-$0.05
(-0.71%)
|
| Volume | 900 |
| Open | $7.02 |
|---|---|
| Day Range | $7.02 - $7.07 |
| 52 Week Low | $4.81 |
| 52 Week High | $8.95 |
| Annual Yield | 1.34% |
|---|---|
| Annual Dividend | $0.09 |
| Last Dividend (05-07-2026) | $0.09 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $154,083,724,775 |
| Shares Outstanding | 22,106,703,698 |
| Book Value per Share | $0.19 |
| Earnings per Share | $9.82 |
Period
Loading......
Loading......
Legend
SAP CDR
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 15, 2026 | 6.97 |
-$0.05
(-0.71%)
|
| September 14, 2026 | 7.02 |
$0.37
(5.56%)
|
| September 11, 2026 | 6.65 |
$0.04
(0.61%)
|
| September 10, 2026 | 6.61 |
-$0.09
(-1.34%)
|
| September 09, 2026 | 6.70 |
-$0.06
(-0.89%)
|
| September 08, 2026 | 6.76 |
-$0.12
(-1.74%)
|
| September 07, 2026 | 6.88 |
$0.00
(0.00%)
|
| September 04, 2026 | 6.88 |
-$0.05
(-0.72%)
|
| September 03, 2026 | 6.93 |
$0.17
(2.51%)
|
| September 02, 2026 | 6.76 |
-$0.07
(-1.02%)
|
| September 01, 2026 | 6.83 |
-$0.27
(-3.80%)
|
| August 31, 2026 | 7.10 |
-$0.03
(-0.42%)
|
| August 28, 2026 | 7.13 |
$0.06
(0.85%)
|
| August 27, 2026 | 7.07 |
$0.32
(4.74%)
|
| August 26, 2026 | 6.75 |
-$0.15
(-2.17%)
|
| August 25, 2026 | 6.90 |
-$0.08
(-1.15%)
|
| August 24, 2026 | 6.98 |
$0.01
(0.14%)
|
| August 21, 2026 | 6.97 |
$0.06
(0.87%)
|
| August 20, 2026 | 6.91 |
$0.00
(0.00%)
|
| August 19, 2026 | 6.91 |
$0.11
(1.62%)
|
| August 18, 2026 | 6.80 |
$0.10
(1.49%)
|
| August 17, 2026 | 6.70 |
-$0.01
(-0.15%)
|
| August 14, 2026 | 6.71 |
-$0.03
(-0.45%)
|
| August 13, 2026 | 6.74 |
$0.16
(2.43%)
|
| August 12, 2026 | 6.58 |
-$0.17
(-2.52%)
|
| August 11, 2026 | 6.75 |
$0.03
(0.45%)
|
| August 10, 2026 | 6.72 |
$0.07
(1.05%)
|
| August 07, 2026 | 6.65 |
$0.22
(3.42%)
|
| August 06, 2026 | 6.43 |
$0.09
(1.34%)
|
| August 05, 2026 | 6.35 |
$0.02
(0.24%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
