Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
Close (07-21-2025) |
$9.67 |
---|---|
Change |
$0.00
(0.00%)
|
Volume | 6 |
Open | - |
---|---|
Day Range | - - - |
52 Week Low | $8.21 |
52 Week High | $10.42 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Technology |
---|---|
Quoted Market Value | $194,783,765,744 |
Shares Outstanding | 20,143,098,836 |
Book Value per Share | $0.21 |
Earnings per Share | $7.79 |
Date | Close | Change |
---|---|---|
July 21, 2025 | 9.67 |
$0.00
(0.00%)
|
July 18, 2025 | 9.67 |
$0.00
(0.00%)
|
July 17, 2025 | 9.67 |
$0.00
(0.00%)
|
July 16, 2025 | 9.67 |
$0.00
(0.00%)
|
July 15, 2025 | 9.67 |
$0.00
(0.00%)
|
July 14, 2025 | 9.67 |
$0.01
(0.10%)
|
July 11, 2025 | 9.66 |
-$0.20
(-2.03%)
|
July 10, 2025 | 9.86 |
-$0.10
(-1.00%)
|
July 09, 2025 | 9.96 |
$0.21
(2.15%)
|
July 08, 2025 | 9.75 |
$0.00
(0.00%)
|
July 07, 2025 | 9.75 |
$0.32
(3.39%)
|
July 04, 2025 | 9.43 |
$0.00
(0.00%)
|
July 03, 2025 | 9.43 |
$0.00
(0.00%)
|
July 02, 2025 | 9.43 |
-$0.11
(-1.15%)
|
July 01, 2025 | 9.54 |
$0.00
(0.00%)
|
June 30, 2025 | 9.54 |
$0.00
(0.00%)
|
June 27, 2025 | 9.54 |
-$0.09
(-0.93%)
|
June 26, 2025 | 9.63 |
$0.00
(0.00%)
|
June 25, 2025 | 9.63 |
$0.00
(0.00%)
|
June 24, 2025 | 9.63 |
$0.22
(2.34%)
|
June 23, 2025 | 9.41 |
$0.00
(0.00%)
|
June 20, 2025 | 9.41 |
-$0.21
(-2.18%)
|
June 19, 2025 | 9.62 |
$0.00
(0.00%)
|
June 18, 2025 | 9.62 |
$0.00
(0.00%)
|
June 17, 2025 | 9.62 |
$0.00
(0.00%)
|
June 16, 2025 | 9.62 |
-$0.21
(-2.14%)
|
June 13, 2025 | 9.83 |
$0.00
(0.00%)
|
June 12, 2025 | 9.83 |
$0.00
(0.00%)
|
June 11, 2025 | 9.83 |
-$0.14
(-1.40%)
|
June 10, 2025 | 9.97 |
-$0.17
(-1.68%)
|
Try Fund Library Premium
For Free with a 30 day trial!