Try Fund Library Premium
For Free with a 30 day trial!
Sector: Other
|
Close (02-24-2026) |
$26.65 |
|---|---|
| Change |
-$0.36
(-1.33%)
|
| Volume | 4,527 |
| Open | $26.62 |
|---|---|
| Day Range | $25.80 - $26.62 |
| 52 Week Low | $11.07 |
| 52 Week High | $33.80 |
| Annual Yield | 10.54% |
|---|---|
| Annual Dividend | $2.81 |
| Last Dividend (01-30-2026) | $0.00 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | - |
| Shares Outstanding | - |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 24, 2026 | 26.65 |
-$0.36
(-1.33%)
|
| February 23, 2026 | 27.01 |
-$0.31
(-1.13%)
|
| February 20, 2026 | 27.32 |
-$0.02
(-0.07%)
|
| February 19, 2026 | 27.34 |
-$0.07
(-0.26%)
|
| February 18, 2026 | 27.41 |
$0.12
(0.44%)
|
| February 17, 2026 | 27.29 |
$0.76
(2.86%)
|
| February 16, 2026 | 26.53 |
$0.00
(0.00%)
|
| February 13, 2026 | 26.53 |
-$0.51
(-1.89%)
|
| February 12, 2026 | 27.04 |
-$1.01
(-3.60%)
|
| February 11, 2026 | 28.05 |
$0.22
(0.79%)
|
| February 10, 2026 | 27.83 |
-$0.33
(-1.17%)
|
| February 09, 2026 | 28.16 |
$1.12
(4.14%)
|
| February 06, 2026 | 27.04 |
$2.48
(10.10%)
|
| February 05, 2026 | 24.56 |
-$0.06
(-0.24%)
|
| February 04, 2026 | 24.62 |
-$0.99
(-3.87%)
|
| February 03, 2026 | 25.61 |
-$0.57
(-2.14%)
|
| February 02, 2026 | 26.63 |
$0.00
(0.00%)
|
| January 30, 2026 | 26.63 |
$0.14
(0.53%)
|
| January 29, 2026 | 26.49 |
-$0.18
(-0.67%)
|
| January 28, 2026 | 26.67 |
-$0.37
(-1.37%)
|
| January 27, 2026 | 27.04 |
$0.59
(2.23%)
|
| January 26, 2026 | 26.45 |
$0.45
(1.73%)
|
| January 23, 2026 | 26.00 |
-$0.47
(-1.78%)
|
| January 22, 2026 | 26.47 |
-$0.28
(-1.05%)
|
| January 21, 2026 | 26.75 |
-$0.36
(-1.33%)
|
| January 20, 2026 | 27.11 |
-$1.41
(-4.94%)
|
| January 19, 2026 | 28.52 |
-$0.40
(-1.38%)
|
| January 16, 2026 | 28.92 |
$0.93
(3.32%)
|
| January 15, 2026 | 27.99 |
$0.22
(0.79%)
|
| January 14, 2026 | 27.77 |
-$1.21
(-4.18%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
