Try Fund Library Premium
Free with a 30 day trial!
Sector: -
|
Close (06-04-2026) |
$12.17 |
|---|---|
| Change |
$0.58
(5.00%)
|
| Volume | 200 |
| Open | $12.12 |
|---|---|
| Day Range | $12.12 - $12.12 |
| 52 Week Low | $8.70 |
| 52 Week High | $14.00 |
| Annual Yield | 2.98% |
|---|---|
| Annual Dividend | $0.36 |
| Last Dividend (03-13-2026) | $0.36 |
| Industry Sector | - |
|---|---|
| Quoted Market Value | $13,084,748,046 |
| Shares Outstanding | 1,075,164,178 |
| Book Value per Share | $0.59 |
| Earnings per Share | $0.88 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 04, 2026 | 12.17 |
$0.58
(5.00%)
|
| June 03, 2026 | 11.59 |
$0.09
(0.78%)
|
| June 02, 2026 | 11.50 |
-$0.23
(-1.96%)
|
| June 01, 2026 | 11.73 |
-$0.48
(-3.93%)
|
| May 29, 2026 | 12.21 |
$0.00
(0.00%)
|
| May 28, 2026 | 12.21 |
-$0.09
(-0.73%)
|
| May 27, 2026 | 12.30 |
-$0.01
(-0.08%)
|
| May 26, 2026 | 12.31 |
-$0.21
(-1.68%)
|
| May 25, 2026 | 12.52 |
$0.09
(0.72%)
|
| May 22, 2026 | 12.43 |
$0.04
(0.32%)
|
| May 21, 2026 | 12.39 |
$0.24
(1.98%)
|
| May 20, 2026 | 12.15 |
-$0.06
(-0.49%)
|
| May 19, 2026 | 12.21 |
$0.23
(1.92%)
|
| May 18, 2026 | 11.98 |
$0.00
(0.00%)
|
| May 15, 2026 | 11.98 |
$0.02
(0.17%)
|
| May 14, 2026 | 11.96 |
$0.03
(0.25%)
|
| May 13, 2026 | 11.93 |
$0.01
(0.08%)
|
| May 12, 2026 | 11.92 |
$0.04
(0.34%)
|
| May 11, 2026 | 11.88 |
$0.12
(1.02%)
|
| May 08, 2026 | 11.76 |
-$0.01
(-0.08%)
|
| May 07, 2026 | 11.77 |
-$0.21
(-1.75%)
|
| May 06, 2026 | 11.98 |
$0.11
(0.93%)
|
| May 05, 2026 | 11.87 |
$0.16
(1.37%)
|
| May 04, 2026 | 11.71 |
-$0.13
(-1.10%)
|
| May 01, 2026 | 11.84 |
-$0.01
(-0.08%)
|
| April 30, 2026 | 11.85 |
-$0.02
(-0.17%)
|
| April 29, 2026 | 11.87 |
-$0.14
(-1.17%)
|
| April 28, 2026 | 12.01 |
$0.05
(0.42%)
|
| April 27, 2026 | 11.96 |
-$0.13
(-1.08%)
|
| April 24, 2026 | 12.09 |
-$0.02
(-0.17%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
