Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
MITSUBISHI CDR (MTSU : NEO)
Sector: Industrial Goods
|
Close (09-11-2026) |
$21.12 |
|---|---|
| Change |
$0.56
(2.72%)
|
| Volume | 805 |
| Open | $20.97 |
|---|---|
| Day Range | $20.97 - $21.13 |
| 52 Week Low | $14.00 |
| 52 Week High | $24.53 |
| Annual Yield | 2.16% |
|---|---|
| Annual Dividend | $0.46 |
| Last Dividend (03-31-2026) | $0.23 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $80,823,590,559 |
| Shares Outstanding | 3,826,874,553 |
| Book Value per Share | $0.01 |
| Earnings per Share | $1.84 |
Period
Loading......
Loading......
Legend
MITSUBISHI CDR
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 11, 2026 | 21.12 |
$0.56
(2.72%)
|
| September 10, 2026 | 20.56 |
-$0.28
(-1.34%)
|
| September 09, 2026 | 20.84 |
$0.22
(1.07%)
|
| September 08, 2026 | 20.62 |
$0.12
(0.59%)
|
| September 07, 2026 | 20.50 |
$0.00
(0.00%)
|
| September 04, 2026 | 20.50 |
-$0.55
(-2.61%)
|
| September 03, 2026 | 21.05 |
$0.57
(2.78%)
|
| September 02, 2026 | 20.48 |
$0.06
(0.29%)
|
| September 01, 2026 | 20.42 |
$0.51
(2.56%)
|
| August 31, 2026 | 19.91 |
$0.01
(0.05%)
|
| August 28, 2026 | 19.90 |
$0.18
(0.91%)
|
| August 27, 2026 | 19.72 |
$0.09
(0.46%)
|
| August 26, 2026 | 19.63 |
-$0.25
(-1.26%)
|
| August 25, 2026 | 19.88 |
-$0.19
(-0.95%)
|
| August 24, 2026 | 20.07 |
$0.11
(0.55%)
|
| August 21, 2026 | 19.96 |
$0.47
(2.41%)
|
| August 20, 2026 | 19.49 |
$0.05
(0.26%)
|
| August 19, 2026 | 19.44 |
-$0.32
(-1.62%)
|
| August 18, 2026 | 19.76 |
$0.09
(0.46%)
|
| August 17, 2026 | 19.67 |
-$0.21
(-1.06%)
|
| August 14, 2026 | 19.88 |
-$0.31
(-1.54%)
|
| August 13, 2026 | 20.19 |
-$0.07
(-0.35%)
|
| August 12, 2026 | 20.26 |
$0.01
(0.05%)
|
| August 11, 2026 | 20.25 |
-$0.01
(-0.05%)
|
| August 10, 2026 | 20.26 |
-$0.08
(-0.39%)
|
| August 07, 2026 | 20.34 |
$0.52
(2.62%)
|
| August 06, 2026 | 19.82 |
$0.51
(2.64%)
|
| August 05, 2026 | 19.31 |
-$0.54
(-2.72%)
|
| August 04, 2026 | 19.85 |
$0.08
(0.40%)
|
| August 03, 2026 | 19.77 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
