Try Fund Library Premium
Free with a 30 day trial!
Sector: Industrial Goods
|
Close (05-12-2026) |
$22.92 |
|---|---|
| Change |
$0.95
(4.32%)
|
| Volume | 1,469 |
| Open | $22.81 |
|---|---|
| Day Range | $22.78 - $22.88 |
| 52 Week Low | $11.25 |
| 52 Week High | $24.07 |
| Annual Yield | 1.99% |
|---|---|
| Annual Dividend | $0.46 |
| Last Dividend (03-31-2026) | $0.23 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $87,711,964,755 |
| Shares Outstanding | 3,826,874,553 |
| Book Value per Share | $0.01 |
| Earnings per Share | $2.21 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 12, 2026 | 22.92 |
$0.95
(4.32%)
|
| May 11, 2026 | 21.97 |
-$0.05
(-0.23%)
|
| May 08, 2026 | 22.02 |
-$0.31
(-1.39%)
|
| May 07, 2026 | 22.33 |
-$0.12
(-0.53%)
|
| May 06, 2026 | 22.45 |
$0.44
(2.00%)
|
| May 05, 2026 | 22.01 |
$0.29
(1.34%)
|
| May 04, 2026 | 21.72 |
-$0.21
(-0.96%)
|
| May 01, 2026 | 21.93 |
$0.95
(4.53%)
|
| April 30, 2026 | 20.98 |
$0.44
(2.14%)
|
| April 29, 2026 | 20.54 |
$0.23
(1.13%)
|
| April 28, 2026 | 20.31 |
$0.39
(1.96%)
|
| April 27, 2026 | 19.92 |
-$0.63
(-3.07%)
|
| April 24, 2026 | 20.55 |
$0.70
(3.53%)
|
| April 23, 2026 | 19.85 |
$0.17
(0.86%)
|
| April 22, 2026 | 19.68 |
-$0.17
(-0.86%)
|
| April 21, 2026 | 19.85 |
-$0.52
(-2.55%)
|
| April 20, 2026 | 20.37 |
-$0.22
(-1.07%)
|
| April 17, 2026 | 20.59 |
-$0.44
(-2.09%)
|
| April 16, 2026 | 21.03 |
$0.19
(0.91%)
|
| April 15, 2026 | 20.84 |
-$0.92
(-4.23%)
|
| April 14, 2026 | 21.76 |
-$0.48
(-2.16%)
|
| April 13, 2026 | 22.24 |
-$0.02
(-0.09%)
|
| April 10, 2026 | 22.26 |
-$0.47
(-2.07%)
|
| April 09, 2026 | 22.73 |
-$0.05
(-0.22%)
|
| April 08, 2026 | 22.78 |
$0.18
(0.80%)
|
| April 07, 2026 | 22.60 |
-$0.08
(-0.35%)
|
| April 06, 2026 | 22.68 |
-$0.04
(-0.18%)
|
| April 03, 2026 | 22.72 |
$0.00
(0.00%)
|
| April 02, 2026 | 22.72 |
-$0.28
(-1.22%)
|
| April 01, 2026 | 23.00 |
$0.29
(1.28%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
