Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
Close (07-29-2025) |
$12.21 |
---|---|
Change |
-$0.17
(-1.37%)
|
Volume | 117 |
Open | $12.21 |
---|---|
Day Range | $12.21 - $12.21 |
52 Week Low | $9.71 |
52 Week High | $12.75 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Industrial Goods |
---|---|
Quoted Market Value | $51,120,774,923 |
Shares Outstanding | 4,186,795,653 |
Book Value per Share | $0.01 |
Earnings per Share | $2.26 |
Date | Close | Change |
---|---|---|
July 29, 2025 | 12.21 |
-$0.17
(-1.37%)
|
July 28, 2025 | 12.38 |
-$0.24
(-1.90%)
|
July 25, 2025 | 12.62 |
$0.00
(0.00%)
|
July 24, 2025 | 12.62 |
$0.17
(1.37%)
|
July 23, 2025 | 12.45 |
$0.63
(5.33%)
|
July 22, 2025 | 11.82 |
$0.00
(0.00%)
|
July 21, 2025 | 11.82 |
-$0.25
(-2.07%)
|
July 18, 2025 | 12.07 |
$0.04
(0.33%)
|
July 17, 2025 | 12.03 |
$0.39
(3.35%)
|
July 16, 2025 | 11.64 |
-$0.25
(-2.10%)
|
July 15, 2025 | 11.89 |
-$0.19
(-1.57%)
|
July 14, 2025 | 12.08 |
$0.20
(1.68%)
|
July 11, 2025 | 11.88 |
$0.00
(0.00%)
|
July 10, 2025 | 11.88 |
$0.00
(0.00%)
|
July 09, 2025 | 11.88 |
-$0.09
(-0.75%)
|
July 08, 2025 | 11.97 |
-$0.14
(-1.16%)
|
July 07, 2025 | 12.11 |
-$0.14
(-1.14%)
|
July 04, 2025 | 12.25 |
-$0.11
(-0.89%)
|
July 03, 2025 | 12.36 |
$0.30
(2.49%)
|
July 02, 2025 | 12.06 |
$0.23
(1.94%)
|
July 01, 2025 | 11.83 |
$0.00
(0.00%)
|
June 30, 2025 | 11.83 |
$0.00
(0.00%)
|
June 27, 2025 | 11.83 |
-$0.04
(-0.34%)
|
June 26, 2025 | 11.87 |
$0.53
(4.67%)
|
June 25, 2025 | 11.34 |
-$0.27
(-2.33%)
|
June 24, 2025 | 11.61 |
$0.08
(0.69%)
|
June 23, 2025 | 11.53 |
-$0.43
(-3.60%)
|
June 20, 2025 | 11.96 |
-$0.06
(-0.50%)
|
June 19, 2025 | 12.02 |
$0.00
(0.00%)
|
June 18, 2025 | 12.02 |
$0.22
(1.86%)
|
Try Fund Library Premium
For Free with a 30 day trial!