Try Fund Library Premium
Free with a 30 day trial!
Sector: Industrial Goods
|
Close (05-29-2026) |
$20.92 |
|---|---|
| Change |
-$0.18
(-0.85%)
|
| Volume | 3,395 |
| Open | $20.95 |
|---|---|
| Day Range | $20.66 - $20.95 |
| 52 Week Low | $11.25 |
| 52 Week High | $24.53 |
| Annual Yield | 2.18% |
|---|---|
| Annual Dividend | $0.46 |
| Last Dividend (03-31-2026) | $0.23 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $80,058,215,649 |
| Shares Outstanding | 3,826,874,553 |
| Book Value per Share | $0.01 |
| Earnings per Share | $2.21 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 29, 2026 | 20.92 |
-$0.18
(-0.85%)
|
| May 28, 2026 | 21.10 |
-$0.25
(-1.17%)
|
| May 27, 2026 | 21.35 |
-$0.28
(-1.29%)
|
| May 26, 2026 | 21.63 |
-$1.05
(-4.63%)
|
| May 25, 2026 | 22.68 |
$0.07
(0.31%)
|
| May 22, 2026 | 22.61 |
$0.02
(0.09%)
|
| May 21, 2026 | 22.59 |
-$0.37
(-1.61%)
|
| May 20, 2026 | 22.96 |
-$0.05
(-0.22%)
|
| May 19, 2026 | 23.01 |
-$1.43
(-5.85%)
|
| May 18, 2026 | 24.44 |
$0.00
(0.00%)
|
| May 15, 2026 | 24.44 |
-$0.10
(-0.41%)
|
| May 14, 2026 | 24.54 |
$0.17
(0.70%)
|
| May 13, 2026 | 24.37 |
$1.45
(6.33%)
|
| May 12, 2026 | 22.92 |
$0.95
(4.32%)
|
| May 11, 2026 | 21.97 |
-$0.05
(-0.23%)
|
| May 08, 2026 | 22.02 |
-$0.31
(-1.39%)
|
| May 07, 2026 | 22.33 |
-$0.12
(-0.53%)
|
| May 06, 2026 | 22.45 |
$0.44
(2.00%)
|
| May 05, 2026 | 22.01 |
$0.29
(1.34%)
|
| May 04, 2026 | 21.72 |
-$0.21
(-0.96%)
|
| May 01, 2026 | 21.93 |
$0.95
(4.53%)
|
| April 30, 2026 | 20.98 |
$0.44
(2.14%)
|
| April 29, 2026 | 20.54 |
$0.23
(1.13%)
|
| April 28, 2026 | 20.31 |
$0.39
(1.96%)
|
| April 27, 2026 | 19.92 |
-$0.63
(-3.07%)
|
| April 24, 2026 | 20.55 |
$0.70
(3.53%)
|
| April 23, 2026 | 19.85 |
$0.17
(0.86%)
|
| April 22, 2026 | 19.68 |
-$0.17
(-0.86%)
|
| April 21, 2026 | 19.85 |
-$0.52
(-2.55%)
|
| April 20, 2026 | 20.37 |
-$0.22
(-1.07%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
