Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

Mitsubishi Corporation Mitsubishi CDR (CAD Hedged) - BMO (MTSU : NEO)

Sector: Industrial Goods

Close
(07-29-2025)
$12.21
Change
-$0.17 (-1.37%)
Volume 117
Open $12.21
Day Range $12.21 - $12.21
52 Week Low $9.71
52 Week High $12.75
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Industrial Goods
Quoted Market Value $51,120,774,923
Shares Outstanding 4,186,795,653
Book Value per Share $0.01
Earnings per Share $2.26
Period
Created with Highcharts 10.3.3Closing PriceVolume2025-02-242025-03-102025-03-242025-04-072025-04-212025-05-052025-05-192025-06-022025-06-162025-06-302025-07-142025-07-282025-03-032025-03-312025-04-282025-05-262025-06-232025-07-21$9.00$10.00$11.00$12.00$13.000250,000500,000Period
Created with Highcharts 10.3.32025-02-242025-03-102025-03-242025-04-072025-04-212025-05-052025-05-192025-06-022025-06-162025-06-302025-07-142025-07-282025-03-032025-03-312025-04-282025-05-262025-06-232025-07-210%10%20%30%Period

Legend

Mitsubishi Corporation Mitsubishi CDR (CAD Hedged) - BMO

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
July 29, 2025 12.21
-$0.17 (-1.37%)
July 28, 2025 12.38
-$0.24 (-1.90%)
July 25, 2025 12.62
$0.00 (0.00%)
July 24, 2025 12.62
$0.17 (1.37%)
July 23, 2025 12.45
$0.63 (5.33%)
July 22, 2025 11.82
$0.00 (0.00%)
July 21, 2025 11.82
-$0.25 (-2.07%)
July 18, 2025 12.07
$0.04 (0.33%)
July 17, 2025 12.03
$0.39 (3.35%)
July 16, 2025 11.64
-$0.25 (-2.10%)
July 15, 2025 11.89
-$0.19 (-1.57%)
July 14, 2025 12.08
$0.20 (1.68%)
July 11, 2025 11.88
$0.00 (0.00%)
July 10, 2025 11.88
$0.00 (0.00%)
July 09, 2025 11.88
-$0.09 (-0.75%)
July 08, 2025 11.97
-$0.14 (-1.16%)
July 07, 2025 12.11
-$0.14 (-1.14%)
July 04, 2025 12.25
-$0.11 (-0.89%)
July 03, 2025 12.36
$0.30 (2.49%)
July 02, 2025 12.06
$0.23 (1.94%)
July 01, 2025 11.83
$0.00 (0.00%)
June 30, 2025 11.83
$0.00 (0.00%)
June 27, 2025 11.83
-$0.04 (-0.34%)
June 26, 2025 11.87
$0.53 (4.67%)
June 25, 2025 11.34
-$0.27 (-2.33%)
June 24, 2025 11.61
$0.08 (0.69%)
June 23, 2025 11.53
-$0.43 (-3.60%)
June 20, 2025 11.96
-$0.06 (-0.50%)
June 19, 2025 12.02
$0.00 (0.00%)
June 18, 2025 12.02
$0.22 (1.86%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports