Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (02-05-2026) |
$19.14 |
|---|---|
| Change |
$0.91
(4.99%)
|
| Volume | 376 |
| Open | $19.14 |
|---|---|
| Day Range | $19.14 - $19.23 |
| 52 Week Low | $9.62 |
| 52 Week High | $19.23 |
| Annual Yield | 1.19% |
|---|---|
| Annual Dividend | $0.23 |
| Last Dividend (09-29-2025) | $0.23 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $73,246,378,944 |
| Shares Outstanding | 3,826,874,553 |
| Book Value per Share | $0.01 |
| Earnings per Share | $2.26 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 05, 2026 | 19.14 |
$0.91
(4.99%)
|
| February 04, 2026 | 18.23 |
$0.84
(4.83%)
|
| February 03, 2026 | 17.39 |
$0.18
(1.05%)
|
| February 02, 2026 | 17.21 |
$0.14
(0.82%)
|
| January 30, 2026 | 17.07 |
$0.15
(0.89%)
|
| January 29, 2026 | 16.92 |
-$0.10
(-0.59%)
|
| January 28, 2026 | 17.02 |
$0.39
(2.35%)
|
| January 27, 2026 | 16.63 |
$0.08
(0.48%)
|
| January 26, 2026 | 16.55 |
-$0.01
(-0.06%)
|
| January 23, 2026 | 16.56 |
-$0.48
(-2.82%)
|
| January 22, 2026 | 17.04 |
$0.04
(0.24%)
|
| January 21, 2026 | 17.00 |
$0.16
(0.95%)
|
| January 20, 2026 | 16.84 |
-$0.07
(-0.41%)
|
| January 19, 2026 | 16.91 |
$0.01
(0.06%)
|
| January 16, 2026 | 16.90 |
-$0.24
(-1.40%)
|
| January 15, 2026 | 17.14 |
$0.37
(2.21%)
|
| January 14, 2026 | 16.77 |
$0.11
(0.66%)
|
| January 13, 2026 | 16.66 |
$0.25
(1.52%)
|
| January 12, 2026 | 16.41 |
$0.41
(2.56%)
|
| January 09, 2026 | 16.00 |
$0.30
(1.91%)
|
| January 08, 2026 | 15.70 |
$0.01
(0.06%)
|
| January 07, 2026 | 15.69 |
$0.12
(0.77%)
|
| January 06, 2026 | 15.57 |
$0.33
(2.17%)
|
| January 05, 2026 | 15.24 |
$0.25
(1.67%)
|
| January 02, 2026 | 14.99 |
$0.08
(0.54%)
|
| January 01, 2026 | 14.91 |
$0.00
(0.00%)
|
| December 31, 2025 | 14.91 |
-$0.02
(-0.13%)
|
| December 30, 2025 | 14.93 |
$0.09
(0.61%)
|
| December 29, 2025 | 14.84 |
$0.23
(1.57%)
|
| December 26, 2025 | 14.61 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
