Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
MUFG CDR (MUFG : NEO)
Sector: -
|
Close (06-17-2026) |
$17.92 |
|---|---|
| Change |
$0.41
(2.34%)
|
| Volume | 640 |
| Open | $17.84 |
|---|---|
| Day Range | $17.84 - $18.00 |
| 52 Week Low | $10.25 |
| 52 Week High | $18.00 |
| Annual Yield | 2.21% |
|---|---|
| Annual Dividend | $0.40 |
| Last Dividend (03-31-2026) | $0.21 |
| Industry Sector | - |
|---|---|
| Quoted Market Value | $212,669,379,686 |
| Shares Outstanding | 11,867,710,920 |
| Book Value per Share | $0.01 |
| Earnings per Share | $1.04 |
Period
Loading......
Loading......
Legend
MUFG CDR
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| June 17, 2026 | 17.92 |
$0.41
(2.34%)
|
| June 16, 2026 | 17.51 |
$0.14
(0.81%)
|
| June 15, 2026 | 17.37 |
$0.05
(0.29%)
|
| June 12, 2026 | 17.32 |
$0.07
(0.41%)
|
| June 11, 2026 | 17.25 |
$0.23
(1.35%)
|
| June 10, 2026 | 17.02 |
-$0.06
(-0.35%)
|
| June 09, 2026 | 17.08 |
-$0.10
(-0.58%)
|
| June 08, 2026 | 17.18 |
$0.05
(0.29%)
|
| June 05, 2026 | 17.13 |
-$0.15
(-0.87%)
|
| June 04, 2026 | 17.28 |
$0.55
(3.29%)
|
| June 03, 2026 | 16.73 |
$0.23
(1.39%)
|
| June 02, 2026 | 16.50 |
$0.28
(1.73%)
|
| June 01, 2026 | 16.22 |
$0.20
(1.25%)
|
| May 29, 2026 | 16.02 |
-$0.11
(-0.68%)
|
| May 28, 2026 | 16.13 |
-$0.10
(-0.62%)
|
| May 27, 2026 | 16.23 |
-$0.29
(-1.76%)
|
| May 26, 2026 | 16.52 |
-$0.17
(-1.02%)
|
| May 25, 2026 | 16.69 |
$0.08
(0.48%)
|
| May 22, 2026 | 16.61 |
$0.02
(0.12%)
|
| May 21, 2026 | 16.59 |
-$0.10
(-0.60%)
|
| May 20, 2026 | 16.69 |
$0.05
(0.30%)
|
| May 19, 2026 | 16.64 |
$0.61
(3.81%)
|
| May 18, 2026 | 16.03 |
$0.00
(0.00%)
|
| May 15, 2026 | 16.03 |
$0.32
(2.04%)
|
| May 14, 2026 | 15.71 |
-$0.08
(-0.51%)
|
| May 13, 2026 | 15.79 |
$0.15
(0.96%)
|
| May 12, 2026 | 15.64 |
$0.31
(2.02%)
|
| May 11, 2026 | 15.33 |
$0.20
(1.32%)
|
| May 08, 2026 | 15.13 |
-$0.09
(-0.59%)
|
| May 07, 2026 | 15.22 |
-$0.20
(-1.30%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
