Try Fund Library Premium
Free with a 30 day trial!
Sector: -
|
Close (06-15-2026) |
$29.75 |
|---|---|
| Change |
$3.49
(13.29%)
|
| Volume | 4,681,477 |
| Open | $28.60 |
|---|---|
| Day Range | $28.57 - $29.91 |
| 52 Week Low | $13.49 |
| 52 Week High | $36.78 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | - |
|---|---|
| Quoted Market Value | $2,380,000,000 |
| Shares Outstanding | 80,000,000 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 15, 2026 | 29.75 |
$3.49
(13.29%)
|
| June 12, 2026 | 26.26 |
-$0.68
(-2.52%)
|
| June 11, 2026 | 26.94 |
$1.93
(7.72%)
|
| June 10, 2026 | 25.01 |
-$2.05
(-7.58%)
|
| June 09, 2026 | 27.06 |
-$1.15
(-4.08%)
|
| June 08, 2026 | 28.21 |
$1.22
(4.52%)
|
| June 05, 2026 | 26.99 |
-$5.17
(-16.08%)
|
| June 04, 2026 | 32.16 |
-$2.24
(-6.51%)
|
| June 03, 2026 | 34.40 |
-$1.34
(-3.75%)
|
| June 02, 2026 | 35.74 |
-$0.41
(-1.13%)
|
| June 01, 2026 | 36.15 |
$1.39
(4.00%)
|
| May 29, 2026 | 34.76 |
$1.88
(5.72%)
|
| May 28, 2026 | 32.88 |
$1.05
(3.30%)
|
| May 27, 2026 | 31.83 |
$0.73
(2.35%)
|
| May 26, 2026 | 31.10 |
$2.37
(8.25%)
|
| May 25, 2026 | 28.73 |
$0.00
(0.00%)
|
| May 22, 2026 | 28.73 |
-$0.53
(-1.81%)
|
| May 21, 2026 | 29.26 |
$0.53
(1.84%)
|
| May 20, 2026 | 28.73 |
$1.11
(4.02%)
|
| May 19, 2026 | 27.62 |
-$0.65
(-2.30%)
|
| May 18, 2026 | 28.27 |
-$0.70
(-2.42%)
|
| May 15, 2026 | 28.97 |
-$1.56
(-5.11%)
|
| May 14, 2026 | 30.53 |
$0.55
(1.83%)
|
| May 13, 2026 | 29.98 |
$1.14
(3.95%)
|
| May 12, 2026 | 28.84 |
-$0.58
(-1.97%)
|
| May 11, 2026 | 29.42 |
$0.22
(0.75%)
|
| May 08, 2026 | 29.20 |
$1.95
(7.16%)
|
| May 07, 2026 | 27.25 |
-$0.20
(-0.73%)
|
| May 06, 2026 | 27.45 |
$1.12
(4.25%)
|
| May 05, 2026 | 26.33 |
$0.65
(2.53%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
