Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
Close (07-23-2025) |
$5.70 |
---|---|
Change |
$0.14
(2.43%)
|
Volume | 39,331 |
Open | $5.65 |
---|---|
Day Range | $5.58 - $6.20 |
52 Week Low | $4.48 |
52 Week High | $40.79 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Consumer Services |
---|---|
Quoted Market Value | $45,951,417 |
Shares Outstanding | 8,068,730 |
Book Value per Share | $0.11 |
Earnings per Share | -$175.50 |
Date | Close | Change |
---|---|---|
July 23, 2025 | 5.70 |
$0.14
(2.43%)
|
July 22, 2025 | 5.56 |
$0.03
(0.54%)
|
July 21, 2025 | 5.53 |
$0.01
(0.18%)
|
July 18, 2025 | 5.52 |
-$0.01
(-0.18%)
|
July 17, 2025 | 5.53 |
-$0.25
(-4.33%)
|
July 16, 2025 | 5.78 |
-$0.12
(-2.03%)
|
July 15, 2025 | 5.90 |
-$0.28
(-4.53%)
|
July 14, 2025 | 6.18 |
-$0.15
(-2.37%)
|
July 11, 2025 | 6.33 |
$0.06
(0.96%)
|
July 10, 2025 | 6.27 |
-$0.13
(-2.03%)
|
July 09, 2025 | 6.40 |
-$0.28
(-4.19%)
|
July 08, 2025 | 6.68 |
-$0.42
(-5.92%)
|
July 07, 2025 | 7.10 |
-$0.73
(-9.32%)
|
July 04, 2025 | 7.83 |
$0.00
(0.00%)
|
July 03, 2025 | 7.83 |
$0.05
(0.64%)
|
July 02, 2025 | 7.78 |
$0.25
(3.32%)
|
July 01, 2025 | 7.53 |
$0.66
(9.61%)
|
June 30, 2025 | 6.87 |
-$0.38
(-5.24%)
|
June 27, 2025 | 7.25 |
-$0.07
(-0.96%)
|
June 26, 2025 | 7.32 |
$0.02
(0.27%)
|
June 25, 2025 | 7.30 |
-$0.04
(-0.54%)
|
June 24, 2025 | 7.34 |
$0.62
(9.23%)
|
June 23, 2025 | 6.72 |
-$0.23
(-3.31%)
|
June 20, 2025 | 6.95 |
-$0.15
(-2.11%)
|
June 19, 2025 | 7.10 |
$0.00
(0.00%)
|
June 18, 2025 | 7.10 |
$0.23
(3.35%)
|
June 17, 2025 | 6.87 |
-$1.12
(-14.02%)
|
June 16, 2025 | 7.99 |
-$0.19
(-2.32%)
|
June 13, 2025 | 8.18 |
-$0.07
(-0.85%)
|
June 12, 2025 | 8.25 |
-$0.13
(-1.55%)
|
Try Fund Library Premium
For Free with a 30 day trial!