Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (09-19-2025) |
$8.67 |
|---|---|
| Change |
-$0.22
(-2.47%)
|
| Volume | 22,424 |
| Open | $8.89 |
|---|---|
| Day Range | $8.50 - $8.90 |
| 52 Week Low | $4.48 |
| 52 Week High | $40.79 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $69,950,574 |
| Shares Outstanding | 8,068,117 |
| Book Value per Share | $0.18 |
| Earnings per Share | -$453.40 |
| Date | Close | Change |
|---|---|---|
| September 19, 2025 | 8.67 |
-$0.22
(-2.47%)
|
| September 18, 2025 | 8.89 |
$0.38
(4.47%)
|
| September 17, 2025 | 8.51 |
-$0.34
(-3.84%)
|
| September 16, 2025 | 8.85 |
$0.17
(1.96%)
|
| September 15, 2025 | 8.68 |
$0.97
(12.58%)
|
| September 12, 2025 | 7.71 |
$0.61
(8.59%)
|
| September 11, 2025 | 7.10 |
$0.10
(1.43%)
|
| September 10, 2025 | 7.00 |
$0.08
(1.16%)
|
| September 09, 2025 | 6.92 |
-$0.08
(-1.14%)
|
| September 08, 2025 | 7.00 |
$0.02
(0.29%)
|
| September 05, 2025 | 6.98 |
$0.02
(0.29%)
|
| September 04, 2025 | 6.96 |
-$0.07
(-1.00%)
|
| September 03, 2025 | 7.03 |
$0.09
(1.30%)
|
| September 02, 2025 | 6.94 |
$0.15
(2.21%)
|
| September 01, 2025 | 6.79 |
$0.00
(0.00%)
|
| August 29, 2025 | 6.79 |
$0.00
(0.00%)
|
| August 28, 2025 | 6.79 |
$0.93
(15.87%)
|
| August 27, 2025 | 5.86 |
$0.44
(8.12%)
|
| August 26, 2025 | 5.42 |
$0.05
(0.93%)
|
| August 25, 2025 | 5.37 |
$0.16
(3.03%)
|
| August 22, 2025 | 5.21 |
$0.08
(1.60%)
|
| August 21, 2025 | 5.13 |
$0.13
(2.60%)
|
| August 20, 2025 | 5.00 |
-$0.48
(-8.76%)
|
| August 19, 2025 | 5.48 |
$0.28
(5.38%)
|
| August 18, 2025 | 5.20 |
-$0.05
(-0.95%)
|
| August 15, 2025 | 5.25 |
$0.02
(0.38%)
|
| August 14, 2025 | 5.23 |
-$0.06
(-1.13%)
|
| August 13, 2025 | 5.29 |
-$0.16
(-2.94%)
|
| August 12, 2025 | 5.45 |
-$0.29
(-5.05%)
|
| August 11, 2025 | 5.74 |
-$0.03
(-0.52%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
