Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

QVC Group Inc. 8.0% Fixed Rate Cumulative Redeemable Preferred Stock (QVCGP : NSD)

Sector: Consumer Services

Close
(07-23-2025)
$5.70
Change
$0.14 (2.43%)
Volume 39,331
Open $5.65
Day Range $5.58 - $6.20
52 Week Low $4.48
52 Week High $40.79
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Consumer Services
Quoted Market Value $45,951,417
Shares Outstanding 8,068,730
Book Value per Share $0.11
Earnings per Share -$175.50
Period
Created with Highcharts 10.3.3Closing PriceVolume2025-03-032025-03-172025-03-312025-04-142025-04-282025-05-122025-05-262025-06-092025-06-232025-07-072025-07-212025-02-242025-03-242025-04-212025-05-192025-06-162025-07-14$0.00$20.00$40.00$60.00$10.00$30.00$50.0001,000,0002,000,000Period
Created with Highcharts 10.3.32025-03-032025-03-172025-03-312025-04-142025-04-282025-05-122025-05-262025-06-092025-06-232025-07-072025-07-212025-02-242025-03-242025-04-212025-05-192025-06-162025-07-14-100%0%-75%-50%-25%25%Period

Legend

QVC Group Inc. 8.0% Fixed Rate Cumulative Redeemable Preferred Stock

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
July 23, 2025 5.70
$0.14 (2.43%)
July 22, 2025 5.56
$0.03 (0.54%)
July 21, 2025 5.53
$0.01 (0.18%)
July 18, 2025 5.52
-$0.01 (-0.18%)
July 17, 2025 5.53
-$0.25 (-4.33%)
July 16, 2025 5.78
-$0.12 (-2.03%)
July 15, 2025 5.90
-$0.28 (-4.53%)
July 14, 2025 6.18
-$0.15 (-2.37%)
July 11, 2025 6.33
$0.06 (0.96%)
July 10, 2025 6.27
-$0.13 (-2.03%)
July 09, 2025 6.40
-$0.28 (-4.19%)
July 08, 2025 6.68
-$0.42 (-5.92%)
July 07, 2025 7.10
-$0.73 (-9.32%)
July 04, 2025 7.83
$0.00 (0.00%)
July 03, 2025 7.83
$0.05 (0.64%)
July 02, 2025 7.78
$0.25 (3.32%)
July 01, 2025 7.53
$0.66 (9.61%)
June 30, 2025 6.87
-$0.38 (-5.24%)
June 27, 2025 7.25
-$0.07 (-0.96%)
June 26, 2025 7.32
$0.02 (0.27%)
June 25, 2025 7.30
-$0.04 (-0.54%)
June 24, 2025 7.34
$0.62 (9.23%)
June 23, 2025 6.72
-$0.23 (-3.31%)
June 20, 2025 6.95
-$0.15 (-2.11%)
June 19, 2025 7.10
$0.00 (0.00%)
June 18, 2025 7.10
$0.23 (3.35%)
June 17, 2025 6.87
-$1.12 (-14.02%)
June 16, 2025 7.99
-$0.19 (-2.32%)
June 13, 2025 8.18
-$0.07 (-0.85%)
June 12, 2025 8.25
-$0.13 (-1.55%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports