Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
IC Group Holdings Inc. (ICGH : TSV)
Sector: -
|
Close (09-28-2026) |
$0.57 |
|---|---|
| Change |
$0.12
(26.67%)
|
| Volume | 28,140 |
| Open | $0.45 |
|---|---|
| Day Range | $0.45 - $0.57 |
| 52 Week Low | $0.35 |
| 52 Week High | $0.74 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | - |
|---|---|
| Quoted Market Value | $23,535,623 |
| Shares Outstanding | 41,290,567 |
| Book Value per Share | $3.35 |
| Earnings per Share | -$0.17 |
Period
Loading......
Loading......
Legend
IC Group Holdings Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 28, 2026 | 0.57 |
$0.12
(26.67%)
|
| September 25, 2026 | 0.45 |
$0.00
(0.00%)
|
| September 24, 2026 | 0.45 |
$0.00
(0.00%)
|
| September 23, 2026 | 0.45 |
-$0.04
(-7.22%)
|
| September 22, 2026 | 0.49 |
$0.00
(0.00%)
|
| September 21, 2026 | 0.49 |
$0.00
(0.00%)
|
| September 18, 2026 | 0.49 |
-$0.01
(-1.02%)
|
| September 17, 2026 | 0.49 |
$0.06
(13.95%)
|
| September 16, 2026 | 0.43 |
$0.00
(0.00%)
|
| September 15, 2026 | 0.43 |
$0.00
(0.00%)
|
| September 14, 2026 | 0.43 |
-$0.04
(-8.51%)
|
| September 11, 2026 | 0.47 |
$0.03
(6.82%)
|
| September 10, 2026 | 0.44 |
-$0.02
(-4.35%)
|
| September 09, 2026 | 0.46 |
$0.00
(0.00%)
|
| September 08, 2026 | 0.46 |
-$0.01
(-1.08%)
|
| September 07, 2026 | 0.47 |
$0.00
(0.00%)
|
| September 04, 2026 | 0.47 |
$0.02
(3.33%)
|
| September 03, 2026 | 0.45 |
$0.00
(0.00%)
|
| September 02, 2026 | 0.45 |
$0.00
(0.00%)
|
| September 01, 2026 | 0.45 |
$0.00
(0.00%)
|
| August 31, 2026 | 0.45 |
$0.00
(0.00%)
|
| August 28, 2026 | 0.45 |
$0.00
(0.00%)
|
| August 27, 2026 | 0.45 |
$0.03
(7.14%)
|
| August 26, 2026 | 0.42 |
$0.00
(0.00%)
|
| August 25, 2026 | 0.42 |
$0.00
(0.00%)
|
| August 24, 2026 | 0.42 |
$0.01
(2.44%)
|
| August 21, 2026 | 0.41 |
$0.00
(0.00%)
|
| August 20, 2026 | 0.41 |
-$0.01
(-2.38%)
|
| August 19, 2026 | 0.42 |
$0.00
(0.00%)
|
| August 18, 2026 | 0.42 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
