Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (01-27-2026) |
$8.47 |
|---|---|
| Change |
-$0.53
(-5.89%)
|
| Volume | 80,445 |
| Open | $7.97 |
|---|---|
| Day Range | $6.14 - $8.96 |
| 52 Week Low | $3.40 |
| 52 Week High | $24.20 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $192,184,300 |
| Shares Outstanding | 22,690,000 |
| Book Value per Share | $15.13 |
| Earnings per Share | -$0.02 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 27, 2026 | 8.47 |
-$0.53
(-5.89%)
|
| January 26, 2026 | 9.00 |
-$0.53
(-5.51%)
|
| January 23, 2026 | 9.53 |
$0.51
(5.60%)
|
| January 22, 2026 | 9.02 |
-$0.40
(-4.30%)
|
| January 21, 2026 | 9.42 |
$0.13
(1.45%)
|
| January 20, 2026 | 9.29 |
$1.30
(16.27%)
|
| January 19, 2026 | 7.99 |
$0.00
(0.00%)
|
| January 16, 2026 | 7.99 |
-$0.61
(-7.09%)
|
| January 15, 2026 | 8.60 |
$0.40
(4.88%)
|
| January 14, 2026 | 8.20 |
$0.14
(1.74%)
|
| January 13, 2026 | 8.06 |
-$0.04
(-0.49%)
|
| January 12, 2026 | 8.10 |
-$0.48
(-5.63%)
|
| January 09, 2026 | 8.58 |
$0.06
(0.74%)
|
| January 08, 2026 | 8.52 |
$0.37
(4.54%)
|
| January 07, 2026 | 8.15 |
-$0.52
(-6.00%)
|
| January 06, 2026 | 8.67 |
$0.75
(9.47%)
|
| January 05, 2026 | 7.92 |
-$0.06
(-0.75%)
|
| January 02, 2026 | 7.98 |
$1.56
(24.30%)
|
| January 01, 2026 | 6.42 |
$0.00
(0.00%)
|
| December 31, 2025 | 6.42 |
-$0.31
(-4.60%)
|
| December 30, 2025 | 6.73 |
-$0.60
(-8.19%)
|
| December 29, 2025 | 7.33 |
$0.49
(7.16%)
|
| December 26, 2025 | 6.84 |
-$0.07
(-1.01%)
|
| December 25, 2025 | 6.91 |
$0.00
(0.00%)
|
| December 24, 2025 | 6.91 |
-$0.29
(-4.03%)
|
| December 23, 2025 | 7.20 |
$0.46
(6.82%)
|
| December 22, 2025 | 6.74 |
-$0.51
(-7.03%)
|
| December 19, 2025 | 7.25 |
-$0.81
(-10.05%)
|
| December 18, 2025 | 8.06 |
-$0.65
(-7.41%)
|
| December 17, 2025 | 8.71 |
-$1.81
(-17.17%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
