Try Fund Library Premium
For Free with a 30 day trial!
Sector: Telecommunications
|
Close (07-23-2025) |
$5.80 |
|---|---|
| Change |
-$0.40
(-6.45%)
|
| Volume | 221,296 |
| Open | $6.02 |
|---|---|
| Day Range | $5.55 - $6.15 |
| 52 Week Low | $4.13 |
| 52 Week High | $32.10 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Telecommunications |
|---|---|
| Quoted Market Value | $882,006,000 |
| Shares Outstanding | 152,070,000 |
| Book Value per Share | $14.42 |
| Earnings per Share | $0.00 |
| Date | Close | Change |
|---|---|---|
| July 23, 2025 | 5.80 |
-$0.40
(-6.45%)
|
| July 22, 2025 | 6.20 |
-$0.94
(-13.17%)
|
| July 21, 2025 | 7.14 |
-$0.73
(-9.28%)
|
| July 18, 2025 | 7.87 |
$1.87
(31.17%)
|
| July 17, 2025 | 6.00 |
$0.55
(10.09%)
|
| July 16, 2025 | 5.45 |
$0.00
(0.00%)
|
| July 15, 2025 | 5.45 |
$1.00
(22.47%)
|
| July 14, 2025 | 4.45 |
-$0.82
(-15.56%)
|
| July 11, 2025 | 5.27 |
-$1.03
(-16.35%)
|
| July 10, 2025 | 6.30 |
-$3.07
(-32.76%)
|
| July 09, 2025 | 9.37 |
-$1.48
(-13.64%)
|
| July 08, 2025 | 10.85 |
-$0.75
(-6.47%)
|
| July 07, 2025 | 11.60 |
-$2.19
(-15.88%)
|
| July 04, 2025 | 13.79 |
$0.00
(0.00%)
|
| July 03, 2025 | 13.79 |
-$0.91
(-6.19%)
|
| July 02, 2025 | 14.70 |
-$0.15
(-1.01%)
|
| July 01, 2025 | 14.85 |
-$1.76
(-10.60%)
|
| June 30, 2025 | 16.61 |
$0.96
(6.13%)
|
| June 27, 2025 | 15.65 |
$0.15
(0.97%)
|
| June 26, 2025 | 15.50 |
$2.10
(15.67%)
|
| June 25, 2025 | 13.40 |
-$0.57
(-4.08%)
|
| June 24, 2025 | 13.97 |
-$1.41
(-9.17%)
|
| June 23, 2025 | 15.38 |
-$3.62
(-19.05%)
|
| June 20, 2025 | 19.00 |
-$5.50
(-22.45%)
|
| June 19, 2025 | 24.50 |
$0.00
(0.00%)
|
| June 18, 2025 | 24.50 |
$8.57
(53.80%)
|
| June 17, 2025 | 15.93 |
$1.93
(13.79%)
|
| June 16, 2025 | 14.00 |
-$2.10
(-13.04%)
|
| June 13, 2025 | 16.10 |
-$2.20
(-12.02%)
|
| June 12, 2025 | 18.30 |
$0.06
(0.33%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
