Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Services
|
Close (12-05-2025) |
$196.07 |
|---|---|
| Change |
-$1.08
(-0.55%)
|
| Volume | 70,013 |
| Open | $200.06 |
|---|---|
| Day Range | $185.61 - $200.78 |
| 52 Week Low | $24.22 |
| 52 Week High | $200.78 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $1,671,692,428 |
| Shares Outstanding | 8,525,998 |
| Book Value per Share | $154.39 |
| Earnings per Share | -$2,334.49 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 05, 2025 | 196.07 |
-$1.08
(-0.55%)
|
| December 04, 2025 | 197.15 |
$5.48
(2.86%)
|
| December 03, 2025 | 191.67 |
$11.61
(6.45%)
|
| December 02, 2025 | 180.06 |
$1.49
(0.83%)
|
| December 01, 2025 | 178.57 |
$0.93
(0.52%)
|
| November 28, 2025 | 177.64 |
-$7.36
(-3.98%)
|
| November 27, 2025 | 185.00 |
$0.00
(0.00%)
|
| November 26, 2025 | 185.00 |
$5.52
(3.08%)
|
| November 25, 2025 | 179.48 |
$0.71
(0.40%)
|
| November 24, 2025 | 178.77 |
$6.97
(4.06%)
|
| November 21, 2025 | 171.80 |
$6.81
(4.13%)
|
| November 20, 2025 | 164.99 |
$0.02
(0.01%)
|
| November 19, 2025 | 164.97 |
$0.42
(0.26%)
|
| November 18, 2025 | 164.55 |
$13.13
(8.67%)
|
| November 17, 2025 | 151.42 |
-$14.28
(-8.62%)
|
| November 14, 2025 | 165.70 |
-$1.82
(-1.09%)
|
| November 13, 2025 | 167.52 |
$7.93
(4.97%)
|
| November 12, 2025 | 159.59 |
-$21.36
(-11.80%)
|
| November 11, 2025 | 180.95 |
$6.19
(3.54%)
|
| November 10, 2025 | 174.76 |
$0.68
(0.39%)
|
| November 07, 2025 | 174.08 |
$5.32
(3.15%)
|
| November 06, 2025 | 168.76 |
$5.78
(3.55%)
|
| November 05, 2025 | 162.98 |
$15.34
(10.39%)
|
| November 04, 2025 | 147.64 |
$2.67
(1.84%)
|
| November 03, 2025 | 144.97 |
$71.31
(96.81%)
|
| October 31, 2025 | 73.66 |
-$2.65
(-3.47%)
|
| October 30, 2025 | 76.31 |
$3.54
(4.86%)
|
| October 29, 2025 | 72.77 |
-$3.04
(-4.01%)
|
| October 28, 2025 | 75.81 |
$0.55
(0.73%)
|
| October 27, 2025 | 75.26 |
-$4.23
(-5.32%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
