Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Resolute Holdings Management (RHLD : NYE)
Sector: Industrial Services
|
Close (11-06-2026) |
$153.71 |
|---|---|
| Change |
$23.78
(18.30%)
|
| Volume | 288,022 |
| Open | $136.00 |
|---|---|
| Day Range | $133.62 - $159.36 |
| 52 Week Low | $96.79 |
| 52 Week High | $236.19 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $1,201,949,947 |
| Shares Outstanding | 7,819,595 |
| Book Value per Share | -$32.24 |
| Earnings per Share | $5.91 |
Period
Loading......
Loading......
Legend
Resolute Holdings Management
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 06, 2026 | 153.71 |
$23.78
(18.30%)
|
| November 05, 2026 | 129.93 |
-$0.91
(-0.70%)
|
| November 04, 2026 | 130.84 |
$10.64
(8.85%)
|
| November 03, 2026 | 120.20 |
$1.25
(1.05%)
|
| November 02, 2026 | 118.95 |
-$1.81
(-1.50%)
|
| October 30, 2026 | 120.76 |
-$4.30
(-3.44%)
|
| October 29, 2026 | 125.06 |
$0.40
(0.32%)
|
| October 28, 2026 | 124.66 |
$5.51
(4.62%)
|
| October 27, 2026 | 119.15 |
-$0.48
(-0.40%)
|
| October 26, 2026 | 119.63 |
$0.11
(0.09%)
|
| October 23, 2026 | 119.52 |
$0.71
(0.60%)
|
| October 22, 2026 | 118.81 |
$3.57
(3.10%)
|
| October 21, 2026 | 115.24 |
$3.16
(2.82%)
|
| October 20, 2026 | 112.08 |
$2.03
(1.84%)
|
| October 19, 2026 | 110.05 |
-$3.62
(-3.18%)
|
| October 16, 2026 | 113.67 |
-$4.19
(-3.56%)
|
| October 15, 2026 | 117.86 |
$4.87
(4.31%)
|
| October 14, 2026 | 112.99 |
-$5.67
(-4.78%)
|
| October 13, 2026 | 118.66 |
-$0.12
(-0.10%)
|
| October 12, 2026 | 118.78 |
$0.61
(0.52%)
|
| October 09, 2026 | 118.17 |
$1.98
(1.70%)
|
| October 08, 2026 | 116.19 |
$1.19
(1.03%)
|
| October 07, 2026 | 115.00 |
-$0.64
(-0.55%)
|
| October 06, 2026 | 115.64 |
$0.01
(0.01%)
|
| October 05, 2026 | 115.63 |
-$0.28
(-0.24%)
|
| October 02, 2026 | 115.91 |
-$2.09
(-1.77%)
|
| October 01, 2026 | 118.00 |
-$0.25
(-0.21%)
|
| September 30, 2026 | 118.25 |
-$1.92
(-1.60%)
|
| September 29, 2026 | 120.17 |
-$4.05
(-3.26%)
|
| September 28, 2026 | 124.22 |
-$1.16
(-0.93%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
