Try Fund Library Premium
Free with a 30 day trial!
Sector: Industrial Services
|
Close (05-07-2026) |
$107.92 |
|---|---|
| Change |
-$31.73
(-22.72%)
|
| Volume | 278,458 |
| Open | $131.66 |
|---|---|
| Day Range | $107.42 - $131.66 |
| 52 Week Low | $26.57 |
| 52 Week High | $236.19 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $891,143,141 |
| Shares Outstanding | 8,257,442 |
| Book Value per Share | $136.61 |
| Earnings per Share | -$0.69 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 07, 2026 | 107.92 |
-$31.73
(-22.72%)
|
| May 06, 2026 | 139.65 |
-$0.35
(-0.25%)
|
| May 05, 2026 | 140.00 |
$2.98
(2.17%)
|
| May 04, 2026 | 137.02 |
-$1.36
(-0.98%)
|
| May 01, 2026 | 138.38 |
$2.29
(1.68%)
|
| April 30, 2026 | 136.09 |
$3.37
(2.54%)
|
| April 29, 2026 | 132.72 |
-$1.39
(-1.04%)
|
| April 28, 2026 | 134.11 |
-$5.03
(-3.62%)
|
| April 27, 2026 | 139.14 |
$0.68
(0.49%)
|
| April 24, 2026 | 138.46 |
-$4.72
(-3.30%)
|
| April 23, 2026 | 143.18 |
$0.04
(0.03%)
|
| April 22, 2026 | 143.14 |
$3.00
(2.14%)
|
| April 21, 2026 | 140.14 |
-$6.84
(-4.65%)
|
| April 20, 2026 | 146.98 |
-$0.74
(-0.50%)
|
| April 17, 2026 | 147.72 |
$0.64
(0.44%)
|
| April 16, 2026 | 147.08 |
-$3.14
(-2.09%)
|
| April 15, 2026 | 150.22 |
-$2.78
(-1.82%)
|
| April 14, 2026 | 153.00 |
-$6.88
(-4.30%)
|
| April 13, 2026 | 159.88 |
$1.21
(0.76%)
|
| April 10, 2026 | 158.67 |
-$3.64
(-2.24%)
|
| April 09, 2026 | 162.31 |
$5.39
(3.43%)
|
| April 08, 2026 | 156.92 |
$9.69
(6.58%)
|
| April 07, 2026 | 147.23 |
-$1.52
(-1.02%)
|
| April 06, 2026 | 148.75 |
-$5.65
(-3.66%)
|
| April 03, 2026 | 154.40 |
$0.00
(0.00%)
|
| April 02, 2026 | 154.40 |
-$8.28
(-5.09%)
|
| April 01, 2026 | 162.68 |
$0.38
(0.23%)
|
| March 31, 2026 | 162.30 |
$9.96
(6.54%)
|
| March 30, 2026 | 152.34 |
$0.50
(0.33%)
|
| March 27, 2026 | 151.84 |
-$7.28
(-4.58%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
