Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Services
|
Close (12-12-2025) |
$203.52 |
|---|---|
| Change |
-$3.54
(-1.71%)
|
| Volume | 66,270 |
| Open | $211.85 |
|---|---|
| Day Range | $197.25 - $211.85 |
| 52 Week Low | $24.22 |
| 52 Week High | $216.06 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $1,735,211,113 |
| Shares Outstanding | 8,525,998 |
| Book Value per Share | $160.25 |
| Earnings per Share | $2.81 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 203.52 |
-$3.54
(-1.71%)
|
| December 11, 2025 | 207.06 |
-$0.92
(-0.44%)
|
| December 10, 2025 | 207.98 |
$0.98
(0.47%)
|
| December 09, 2025 | 207.00 |
$5.32
(2.64%)
|
| December 08, 2025 | 201.68 |
$5.61
(2.86%)
|
| December 05, 2025 | 196.07 |
-$1.08
(-0.55%)
|
| December 04, 2025 | 197.15 |
$5.48
(2.86%)
|
| December 03, 2025 | 191.67 |
$11.61
(6.45%)
|
| December 02, 2025 | 180.06 |
$1.49
(0.83%)
|
| December 01, 2025 | 178.57 |
$0.93
(0.52%)
|
| November 28, 2025 | 177.64 |
-$7.36
(-3.98%)
|
| November 27, 2025 | 185.00 |
$0.00
(0.00%)
|
| November 26, 2025 | 185.00 |
$5.52
(3.08%)
|
| November 25, 2025 | 179.48 |
$0.71
(0.40%)
|
| November 24, 2025 | 178.77 |
$6.97
(4.06%)
|
| November 21, 2025 | 171.80 |
$6.81
(4.13%)
|
| November 20, 2025 | 164.99 |
$0.02
(0.01%)
|
| November 19, 2025 | 164.97 |
$0.42
(0.26%)
|
| November 18, 2025 | 164.55 |
$13.13
(8.67%)
|
| November 17, 2025 | 151.42 |
-$14.28
(-8.62%)
|
| November 14, 2025 | 165.70 |
-$1.82
(-1.09%)
|
| November 13, 2025 | 167.52 |
$7.93
(4.97%)
|
| November 12, 2025 | 159.59 |
-$21.36
(-11.80%)
|
| November 11, 2025 | 180.95 |
$6.19
(3.54%)
|
| November 10, 2025 | 174.76 |
$0.68
(0.39%)
|
| November 07, 2025 | 174.08 |
$5.32
(3.15%)
|
| November 06, 2025 | 168.76 |
$5.78
(3.55%)
|
| November 05, 2025 | 162.98 |
$15.34
(10.39%)
|
| November 04, 2025 | 147.64 |
$2.67
(1.84%)
|
| November 03, 2025 | 144.97 |
$71.31
(96.81%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
