Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Harvest Strategy Inc. Enhanced High Income Shares ETF (MSTE : TSX)
Sector: Exchange Traded Fund
|
Close (07-24-2026) |
$1.81 |
|---|---|
| Change |
-$0.02
(-1.09%)
|
| Volume | 738,738 |
| Open | $1.83 |
|---|---|
| Day Range | $1.76 - $1.84 |
| 52 Week Low | $1.59 |
| 52 Week High | $17.68 |
| Annual Yield | 198.90% |
|---|---|
| Annual Dividend | $3.60 |
| Last Dividend (06-30-2026) | $0.10 |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | $296,840,000 |
| Shares Outstanding | 164,000,000 |
| Book Value per Share | - |
| Earnings per Share | - |
Period
Loading......
Loading......
Legend
Harvest Strategy Inc. Enhanced High Income Shares ETF
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 24, 2026 | 1.81 |
-$0.02
(-1.09%)
|
| July 23, 2026 | 1.83 |
-$0.14
(-7.11%)
|
| July 22, 2026 | 1.97 |
-$0.04
(-1.99%)
|
| July 21, 2026 | 2.01 |
$0.10
(5.24%)
|
| July 20, 2026 | 1.91 |
$0.07
(3.80%)
|
| July 17, 2026 | 1.84 |
$0.01
(0.55%)
|
| July 16, 2026 | 1.83 |
-$0.08
(-4.19%)
|
| July 15, 2026 | 1.91 |
$0.00
(0.00%)
|
| July 14, 2026 | 1.91 |
$0.12
(6.70%)
|
| July 13, 2026 | 1.79 |
-$0.07
(-3.76%)
|
| July 10, 2026 | 1.86 |
$0.02
(1.09%)
|
| July 09, 2026 | 1.84 |
$0.00
(0.00%)
|
| July 08, 2026 | 1.84 |
-$0.08
(-4.17%)
|
| July 07, 2026 | 1.92 |
-$0.09
(-4.48%)
|
| July 06, 2026 | 2.01 |
$0.06
(2.93%)
|
| July 03, 2026 | 2.05 |
$0.05
(2.50%)
|
| July 02, 2026 | 2.00 |
$0.30
(17.65%)
|
| July 01, 2026 | 1.70 |
$0.00
(0.00%)
|
| June 30, 2026 | 1.70 |
-$0.21
(-10.99%)
|
| June 29, 2026 | 1.91 |
$0.22
(13.02%)
|
| June 26, 2026 | 1.69 |
-$0.05
(-2.87%)
|
| June 25, 2026 | 1.74 |
-$0.22
(-11.22%)
|
| June 24, 2026 | 1.96 |
-$0.25
(-11.31%)
|
| June 23, 2026 | 2.21 |
-$0.11
(-4.74%)
|
| June 22, 2026 | 2.32 |
-$0.10
(-4.13%)
|
| June 19, 2026 | 2.42 |
$0.02
(0.83%)
|
| June 18, 2026 | 2.40 |
-$0.11
(-4.38%)
|
| June 17, 2026 | 2.51 |
-$0.12
(-4.56%)
|
| June 16, 2026 | 2.63 |
-$0.21
(-7.39%)
|
| June 15, 2026 | 2.84 |
$0.15
(5.58%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
