Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Harvest Strategy Inc. Enhanced High Income Shares ETF (MSTE : TSX)
Sector: Exchange Traded Fund
|
Close (09-29-2026) |
$2.73 |
|---|---|
| Change |
-$0.13
(-4.55%)
|
| Volume | 1,089,353 |
| Open | $2.86 |
|---|---|
| Day Range | $2.69 - $2.86 |
| 52 Week Low | $1.59 |
| 52 Week High | $13.85 |
| Annual Yield | 79.30% |
|---|---|
| Annual Dividend | $2.17 |
| Last Dividend (09-29-2026) | $0.09 |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | $521,498,250 |
| Shares Outstanding | 191,025,000 |
| Book Value per Share | - |
| Earnings per Share | - |
Period
Loading......
Loading......
Legend
Harvest Strategy Inc. Enhanced High Income Shares ETF
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 29, 2026 | 2.73 |
-$0.13
(-4.55%)
|
| September 28, 2026 | 2.86 |
-$0.01
(-0.35%)
|
| September 25, 2026 | 2.87 |
-$0.05
(-1.71%)
|
| September 24, 2026 | 2.92 |
$0.00
(0.00%)
|
| September 23, 2026 | 2.92 |
-$0.07
(-2.34%)
|
| September 22, 2026 | 2.99 |
$0.01
(0.34%)
|
| September 21, 2026 | 2.98 |
$0.25
(9.16%)
|
| September 18, 2026 | 2.73 |
$0.34
(14.23%)
|
| September 17, 2026 | 2.39 |
$0.11
(4.82%)
|
| September 16, 2026 | 2.28 |
-$0.05
(-2.15%)
|
| September 15, 2026 | 2.33 |
-$0.11
(-4.51%)
|
| September 14, 2026 | 2.44 |
$0.10
(4.27%)
|
| September 11, 2026 | 2.34 |
$0.06
(2.63%)
|
| September 10, 2026 | 2.28 |
-$0.08
(-3.39%)
|
| September 09, 2026 | 2.36 |
-$0.06
(-2.48%)
|
| September 08, 2026 | 2.42 |
-$0.11
(-4.35%)
|
| September 07, 2026 | 2.53 |
$0.00
(0.00%)
|
| September 04, 2026 | 2.53 |
$0.07
(2.56%)
|
| September 03, 2026 | 2.54 |
$0.32
(14.41%)
|
| September 02, 2026 | 2.22 |
-$0.04
(-1.77%)
|
| September 01, 2026 | 2.26 |
-$0.12
(-5.04%)
|
| August 31, 2026 | 2.38 |
$0.01
(0.42%)
|
| August 28, 2026 | 2.37 |
-$0.16
(-6.32%)
|
| August 27, 2026 | 2.53 |
$0.23
(10.00%)
|
| August 26, 2026 | 2.30 |
-$0.05
(-2.13%)
|
| August 25, 2026 | 2.35 |
$0.07
(3.07%)
|
| August 24, 2026 | 2.28 |
$0.08
(3.64%)
|
| August 21, 2026 | 2.20 |
$0.11
(5.26%)
|
| August 20, 2026 | 2.09 |
$0.13
(6.63%)
|
| August 19, 2026 | 1.96 |
$0.22
(12.64%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
