Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (12-12-2025) |
$26.17 |
|---|---|
| Change |
$1.26
(5.06%)
|
| Volume | 414,615 |
| Open | $26.45 |
|---|---|
| Day Range | $24.32 - $27.18 |
| 52 Week Low | $13.25 |
| 52 Week High | $30.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $1,526,994,717 |
| Shares Outstanding | 58,349,053 |
| Book Value per Share | $7.93 |
| Earnings per Share | -$5.13 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 26.17 |
$1.26
(5.06%)
|
| December 11, 2025 | 24.91 |
$0.39
(1.59%)
|
| December 10, 2025 | 24.52 |
-$0.22
(-0.89%)
|
| December 09, 2025 | 24.74 |
$0.21
(0.86%)
|
| December 08, 2025 | 24.53 |
$0.46
(1.91%)
|
| December 05, 2025 | 24.07 |
-$0.43
(-1.76%)
|
| December 04, 2025 | 24.50 |
-$1.32
(-5.11%)
|
| December 03, 2025 | 25.82 |
$2.81
(12.21%)
|
| December 02, 2025 | 23.01 |
-$1.68
(-6.80%)
|
| December 01, 2025 | 24.69 |
-$2.29
(-8.49%)
|
| November 28, 2025 | 26.98 |
-$0.02
(-0.07%)
|
| November 27, 2025 | 27.00 |
$0.00
(0.00%)
|
| November 26, 2025 | 27.00 |
-$0.15
(-0.55%)
|
| November 25, 2025 | 27.15 |
-$0.06
(-0.20%)
|
| November 24, 2025 | 27.21 |
$1.12
(4.27%)
|
| November 21, 2025 | 26.09 |
$1.10
(4.40%)
|
| November 20, 2025 | 24.99 |
-$0.84
(-3.25%)
|
| November 19, 2025 | 25.83 |
$0.18
(0.70%)
|
| November 18, 2025 | 25.65 |
$0.55
(2.19%)
|
| November 17, 2025 | 25.10 |
$0.08
(0.32%)
|
| November 14, 2025 | 25.02 |
$0.11
(0.44%)
|
| November 13, 2025 | 24.91 |
-$1.88
(-7.02%)
|
| November 12, 2025 | 26.79 |
-$0.77
(-2.79%)
|
| November 11, 2025 | 27.56 |
$1.14
(4.31%)
|
| November 10, 2025 | 26.42 |
$0.20
(0.76%)
|
| November 07, 2025 | 26.22 |
$0.12
(0.46%)
|
| November 06, 2025 | 26.10 |
-$0.40
(-1.51%)
|
| November 05, 2025 | 26.50 |
-$0.15
(-0.56%)
|
| November 04, 2025 | 26.65 |
$0.41
(1.54%)
|
| November 03, 2025 | 26.25 |
-$1.14
(-4.15%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
