Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Micropolis AI Robotics (MCRP : AMX)
Sector: Industrial Goods
|
Close (10-23-2026) |
$0.40 |
|---|---|
| Change |
$0.01
(2.72%)
|
| Volume | 126,777 |
| Open | $0.41 |
|---|---|
| Day Range | $0.38 - $0.41 |
| 52 Week Low | $0.36 |
| 52 Week High | $4.62 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $13,815,825 |
| Shares Outstanding | 34,888,447 |
| Book Value per Share | -$0.44 |
| Earnings per Share | -$0.20 |
Period
Loading......
Loading......
Legend
Micropolis AI Robotics
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 23, 2026 | 0.40 |
$0.01
(2.72%)
|
| October 22, 2026 | 0.39 |
-$0.02
(-5.51%)
|
| October 21, 2026 | 0.41 |
$0.01
(2.74%)
|
| October 20, 2026 | 0.40 |
-$0.02
(-5.45%)
|
| October 19, 2026 | 0.42 |
$0.01
(2.07%)
|
| October 16, 2026 | 0.41 |
-$0.01
(-2.42%)
|
| October 15, 2026 | 0.42 |
$0.01
(3.11%)
|
| October 14, 2026 | 0.41 |
-$0.03
(-5.98%)
|
| October 13, 2026 | 0.44 |
$0.04
(9.19%)
|
| October 12, 2026 | 0.40 |
-$0.06
(-13.24%)
|
| October 09, 2026 | 0.46 |
-$0.09
(-15.82%)
|
| October 08, 2026 | 0.55 |
-$0.03
(-5.64%)
|
| October 07, 2026 | 0.58 |
-$0.03
(-5.54%)
|
| October 06, 2026 | 0.61 |
-$0.09
(-13.19%)
|
| October 05, 2026 | 0.71 |
$0.02
(3.66%)
|
| October 02, 2026 | 0.68 |
-$0.05
(-7.47%)
|
| October 01, 2026 | 0.74 |
-$0.02
(-2.73%)
|
| September 30, 2026 | 0.76 |
-$0.04
(-5.55%)
|
| September 29, 2026 | 0.80 |
$0.02
(2.95%)
|
| September 28, 2026 | 0.78 |
$0.00
(-0.24%)
|
| September 25, 2026 | 0.78 |
$0.00
(0.60%)
|
| September 24, 2026 | 0.77 |
-$0.05
(-6.54%)
|
| September 23, 2026 | 0.83 |
$0.00
(-0.18%)
|
| September 22, 2026 | 0.83 |
-$0.04
(-4.45%)
|
| September 21, 2026 | 0.87 |
$0.06
(7.93%)
|
| September 18, 2026 | 0.80 |
$0.00
(0.60%)
|
| September 17, 2026 | 0.80 |
$0.01
(0.64%)
|
| September 16, 2026 | 0.80 |
-$0.01
(-0.98%)
|
| September 15, 2026 | 0.80 |
-$0.01
(-0.88%)
|
| September 14, 2026 | 0.81 |
-$0.09
(-10.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
