Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Micropolis AI Robotics (MCRP : AMX)
Sector: Industrial Goods
|
Close (09-04-2026) |
$0.92 |
|---|---|
| Change |
-$0.05
(-5.26%)
|
| Volume | 173,140 |
| Open | $0.96 |
|---|---|
| Day Range | $0.92 - $0.97 |
| 52 Week Low | $0.69 |
| 52 Week High | $4.62 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $32,205,525 |
| Shares Outstanding | 34,888,447 |
| Book Value per Share | -$1.11 |
| Earnings per Share | -$0.20 |
Period
Loading......
Loading......
Legend
Micropolis AI Robotics
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 04, 2026 | 0.92 |
-$0.05
(-5.26%)
|
| September 03, 2026 | 0.97 |
$0.01
(1.49%)
|
| September 02, 2026 | 0.96 |
$0.01
(1.57%)
|
| September 01, 2026 | 0.95 |
-$0.04
(-4.32%)
|
| August 31, 2026 | 0.99 |
$0.03
(2.92%)
|
| August 28, 2026 | 0.96 |
-$0.08
(-7.69%)
|
| August 27, 2026 | 1.04 |
$0.02
(1.96%)
|
| August 26, 2026 | 1.02 |
-$0.06
(-5.56%)
|
| August 25, 2026 | 1.08 |
-$0.08
(-6.90%)
|
| August 24, 2026 | 1.16 |
-$0.08
(-6.45%)
|
| August 21, 2026 | 1.24 |
$0.03
(2.48%)
|
| August 20, 2026 | 1.21 |
-$0.08
(-6.20%)
|
| August 19, 2026 | 1.29 |
-$0.01
(-0.77%)
|
| August 18, 2026 | 1.30 |
$0.14
(12.07%)
|
| August 17, 2026 | 1.16 |
$0.12
(11.54%)
|
| August 14, 2026 | 1.04 |
-$0.12
(-10.34%)
|
| August 13, 2026 | 1.16 |
$0.03
(2.65%)
|
| August 12, 2026 | 1.13 |
-$0.04
(-3.42%)
|
| August 11, 2026 | 1.17 |
-$0.10
(-7.87%)
|
| August 10, 2026 | 1.27 |
-$0.02
(-1.55%)
|
| August 07, 2026 | 1.29 |
$0.03
(2.38%)
|
| August 06, 2026 | 1.26 |
$0.00
(0.00%)
|
| August 05, 2026 | 1.26 |
-$0.02
(-1.56%)
|
| August 04, 2026 | 1.28 |
-$0.02
(-1.54%)
|
| August 03, 2026 | 1.30 |
$0.03
(2.36%)
|
| July 31, 2026 | 1.27 |
-$0.06
(-4.51%)
|
| July 30, 2026 | 1.33 |
$0.08
(6.40%)
|
| July 29, 2026 | 1.25 |
-$0.06
(-4.58%)
|
| July 28, 2026 | 1.31 |
$0.01
(0.77%)
|
| July 27, 2026 | 1.30 |
$0.02
(1.56%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
