Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Micropolis AI Robotics (MCRP : AMX)
Sector: Industrial Goods
|
Close (07-13-2026) |
$1.32 |
|---|---|
| Change |
-$0.18
(-12.00%)
|
| Volume | 181,387 |
| Open | $1.47 |
|---|---|
| Day Range | $1.32 - $1.48 |
| 52 Week Low | $0.69 |
| 52 Week High | $4.62 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $46,052,750 |
| Shares Outstanding | 34,888,447 |
| Book Value per Share | -$1.50 |
| Earnings per Share | -$0.20 |
Period
Loading......
Loading......
Legend
Micropolis AI Robotics
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 13, 2026 | 1.32 |
-$0.18
(-12.00%)
|
| July 10, 2026 | 1.50 |
$0.00
(0.00%)
|
| July 09, 2026 | 1.50 |
-$0.09
(-5.66%)
|
| July 08, 2026 | 1.59 |
-$0.06
(-3.64%)
|
| July 07, 2026 | 1.65 |
-$0.05
(-2.94%)
|
| July 06, 2026 | 1.70 |
$0.07
(4.29%)
|
| July 03, 2026 | 1.63 |
$0.00
(0.00%)
|
| July 02, 2026 | 1.63 |
-$0.14
(-7.91%)
|
| July 01, 2026 | 1.77 |
-$0.06
(-3.28%)
|
| June 30, 2026 | 1.83 |
$0.17
(10.24%)
|
| June 29, 2026 | 1.66 |
$0.10
(6.41%)
|
| June 26, 2026 | 1.56 |
-$0.15
(-8.77%)
|
| June 25, 2026 | 1.71 |
$0.05
(3.01%)
|
| June 24, 2026 | 1.66 |
-$0.12
(-6.74%)
|
| June 23, 2026 | 1.78 |
-$0.05
(-2.73%)
|
| June 22, 2026 | 1.83 |
$0.09
(5.17%)
|
| June 19, 2026 | 1.74 |
$0.00
(0.00%)
|
| June 18, 2026 | 1.74 |
$0.01
(0.58%)
|
| June 17, 2026 | 1.73 |
-$0.35
(-16.83%)
|
| June 16, 2026 | 2.08 |
$0.16
(8.33%)
|
| June 15, 2026 | 1.92 |
$0.05
(2.67%)
|
| June 12, 2026 | 1.87 |
-$0.17
(-8.33%)
|
| June 11, 2026 | 2.04 |
$0.03
(1.49%)
|
| June 10, 2026 | 2.01 |
-$0.08
(-3.83%)
|
| June 09, 2026 | 2.09 |
$0.01
(0.48%)
|
| June 08, 2026 | 2.08 |
-$0.17
(-7.56%)
|
| June 05, 2026 | 2.25 |
-$0.11
(-4.66%)
|
| June 04, 2026 | 2.36 |
$0.06
(2.61%)
|
| June 03, 2026 | 2.30 |
-$0.20
(-8.00%)
|
| June 02, 2026 | 2.50 |
-$0.04
(-1.57%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
