Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (05-05-2025) |
$30.96 |
|---|---|
| Change |
$0.06
(0.19%)
|
| Volume | 32,650 |
| Open | $30.89 |
|---|---|
| Day Range | $30.00 - $31.48 |
| 52 Week Low | $18.50 |
| 52 Week High | $39.50 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $264,660,724 |
| Shares Outstanding | 8,548,473 |
| Book Value per Share | -$20.78 |
| Earnings per Share | $8.51 |
| Date | Close | Change |
|---|---|---|
| May 05, 2025 | 30.96 |
$0.06
(0.19%)
|
| May 02, 2025 | 30.90 |
$1.77
(6.08%)
|
| May 01, 2025 | 29.13 |
$2.08
(7.69%)
|
| April 30, 2025 | 27.05 |
$1.28
(4.97%)
|
| April 29, 2025 | 25.77 |
-$1.63
(-5.95%)
|
| April 28, 2025 | 27.40 |
-$1.08
(-3.79%)
|
| April 25, 2025 | 28.48 |
-$1.27
(-4.27%)
|
| April 24, 2025 | 29.75 |
$1.28
(4.50%)
|
| April 23, 2025 | 28.47 |
-$0.03
(-0.11%)
|
| April 22, 2025 | 28.50 |
$0.50
(1.79%)
|
| April 21, 2025 | 28.00 |
-$1.98
(-6.60%)
|
| April 18, 2025 | 29.98 |
$0.00
(0.00%)
|
| April 17, 2025 | 29.98 |
$0.75
(2.57%)
|
| April 16, 2025 | 29.23 |
-$0.07
(-0.24%)
|
| April 15, 2025 | 29.30 |
-$1.16
(-3.81%)
|
| April 14, 2025 | 30.46 |
$0.54
(1.80%)
|
| April 11, 2025 | 29.92 |
$0.63
(2.15%)
|
| April 10, 2025 | 29.29 |
-$1.85
(-5.94%)
|
| April 09, 2025 | 31.14 |
$0.33
(1.07%)
|
| April 08, 2025 | 30.81 |
$0.63
(2.09%)
|
| April 07, 2025 | 30.18 |
-$0.49
(-1.60%)
|
| April 04, 2025 | 30.67 |
$0.87
(2.92%)
|
| April 03, 2025 | 29.80 |
-$3.95
(-11.70%)
|
| April 02, 2025 | 33.75 |
-$3.96
(-10.50%)
|
| April 01, 2025 | 37.71 |
$2.34
(6.62%)
|
| March 31, 2025 | 35.37 |
-$1.18
(-3.23%)
|
| March 28, 2025 | 36.55 |
-$0.73
(-1.96%)
|
| March 27, 2025 | 37.28 |
-$0.24
(-0.64%)
|
| March 26, 2025 | 37.52 |
-$0.48
(-1.26%)
|
| March 25, 2025 | 38.00 |
-$0.71
(-1.83%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
