Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
GraniteShares 2x Long MRVL Daily ETF (MVLL : NSD)
Sector: Other
|
Close (09-15-2026) |
$25.63 |
|---|---|
| Change |
$0.59
(2.36%)
|
| Volume | 1,400,879 |
| Open | $25.63 |
|---|---|
| Day Range | $25.51 - $27.01 |
| 52 Week Low | $4.82 |
| 52 Week High | $77.67 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $367,534,277 |
| Shares Outstanding | 14,340,003 |
| Book Value per Share | - |
| Earnings per Share | - |
Period
Loading......
Loading......
Legend
GraniteShares 2x Long MRVL Daily ETF
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 15, 2026 | 25.63 |
$0.59
(2.36%)
|
| September 14, 2026 | 25.04 |
-$4.28
(-14.60%)
|
| September 11, 2026 | 29.32 |
$2.22
(8.19%)
|
| September 10, 2026 | 27.10 |
-$2.06
(-7.06%)
|
| September 09, 2026 | 29.16 |
$2.27
(8.44%)
|
| September 08, 2026 | 26.89 |
$0.40
(1.51%)
|
| September 07, 2026 | 26.49 |
$0.00
(0.00%)
|
| September 04, 2026 | 26.49 |
$3.26
(14.03%)
|
| September 03, 2026 | 23.23 |
$0.54
(2.38%)
|
| September 02, 2026 | 22.69 |
-$0.92
(-3.90%)
|
| September 01, 2026 | 23.61 |
-$0.29
(-1.21%)
|
| August 31, 2026 | 23.90 |
-$1.16
(-4.63%)
|
| August 28, 2026 | 25.06 |
-$6.64
(-20.95%)
|
| August 27, 2026 | 31.70 |
-$0.97
(-2.97%)
|
| August 26, 2026 | 32.67 |
$1.28
(4.08%)
|
| August 25, 2026 | 31.39 |
$2.72
(9.49%)
|
| August 24, 2026 | 28.67 |
-$2.08
(-6.76%)
|
| August 21, 2026 | 30.75 |
-$3.82
(-11.05%)
|
| August 20, 2026 | 34.57 |
$3.62
(11.70%)
|
| August 19, 2026 | 30.95 |
$5.03
(19.41%)
|
| August 18, 2026 | 25.92 |
-$4.84
(-15.73%)
|
| August 17, 2026 | 30.76 |
$3.07
(11.09%)
|
| August 14, 2026 | 27.69 |
-$0.12
(-0.43%)
|
| August 13, 2026 | 27.81 |
$1.28
(4.82%)
|
| August 12, 2026 | 26.53 |
$1.13
(4.45%)
|
| August 11, 2026 | 25.40 |
$0.79
(3.21%)
|
| August 10, 2026 | 24.61 |
-$2.50
(-9.22%)
|
| August 07, 2026 | 27.11 |
$1.91
(7.58%)
|
| August 06, 2026 | 25.20 |
-$0.06
(-0.24%)
|
| August 05, 2026 | 25.26 |
-$2.01
(-7.37%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
